| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.042 | 7.720 | 0 | 181,000 | 0.452 | ||||
| 21/01/2026 | 0.042 | 7.620 | 0 | 181,000 | 0.452 | ||||
| 20/01/2026 | 0.043 | 7.680 | 0 | 181,000 | 0.452 | ||||
| 19/01/2026 | 0.043 | 7.600 | 0 | 181,000 | 0.452 | ||||
| 16/01/2026 | 0.045 | 7.650 | 0 | 181,000 | 0.452 | ||||
| 15/01/2026 | 0.050 | 7.720 | 0 | 181,000 | 0.452 | ||||
| 14/01/2026 | 0.050 | 7.700 | 0 | 181,000 | 0.452 | ||||
| 13/01/2026 | 0.054 | 7.770 | 0 | 181,000 | 0.452 | ||||
| 12/01/2026 | 0.057 | 7.850 | 0 | 181,000 | 0.452 | ||||
| 09/01/2026 | 0.057 | 7.780 | 0 | 181,000 | 0.452 | ||||
| 08/01/2026 | 0.058 | 7.800 | 0 | 181,000 | 0.452 | ||||
| 07/01/2026 | 0.066 | 7.990 | 0 | 181,000 | 0.452 | ||||
| 06/01/2026 | 0.061 | 7.840 | 0 | 181,000 | 0.452 | ||||
| 05/01/2026 | 0.061 | 7.860 | 0 | 181,000 | 0.452 | ||||
| 02/01/2026 | 0.058 | 7.770 | 0 | 181,000 | 0.452 | ||||
| 31/12/2025 | 0.055 | 7.590 | 0 | 181,000 | 0.452 | ||||
| 30/12/2025 | 0.057 | 7.640 | 0 | 181,000 | 0.452 | ||||
| 29/12/2025 | 0.064 | 7.770 | 0 | 181,000 | 0.452 | ||||
| 24/12/2025 | 0.068 | 7.830 | 0 | 181,000 | 0.452 | ||||
| 23/12/2025 | 0.070 | 7.870 | 0 | 181,000 | 0.452 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |