| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.042 | 7.720 | 0 | 54.435 | ||||
| 21/01/2026 | 0.042 | 7.620 | 0 | 55.925 | ||||
| 20/01/2026 | 0.043 | 7.680 | 0 | 55.022 | ||||
| 19/01/2026 | 0.043 | 7.600 | 0 | 56.157 | ||||
| 16/01/2026 | 0.045 | 7.650 | 0 | 55.321 | ||||
| 15/01/2026 | 0.050 | 7.720 | 0 | 55.916 | ||||
| 14/01/2026 | 0.050 | 7.700 | 0 | 56.000 | ||||
| 13/01/2026 | 0.054 | 7.770 | 0 | 56.036 | ||||
| 12/01/2026 | 0.057 | 7.850 | 0 | 55.495 | ||||
| 09/01/2026 | 0.057 | 7.780 | 0 | 55.960 | ||||
| 08/01/2026 | 0.058 | 7.800 | 0 | 55.722 | ||||
| 07/01/2026 | 0.066 | 7.990 | 0 | 54.954 | ||||
| 06/01/2026 | 0.061 | 7.840 | 0 | 55.646 | ||||
| 05/01/2026 | 0.061 | 7.860 | 0 | 55.042 | ||||
| 02/01/2026 | 0.058 | 7.770 | 0 | 54.797 | ||||
| 31/12/2025 | 0.055 | 7.590 | 0 | 56.306 | ||||
| 30/12/2025 | 0.057 | 7.640 | 0 | 55.919 | ||||
| 29/12/2025 | 0.064 | 7.770 | 0 | 55.958 | ||||
| 24/12/2025 | 0.068 | 7.830 | 0 | 55.131 | ||||
| 23/12/2025 | 0.070 | 7.870 | 0 | 54.835 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |