19120 金軟摩利六九購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.036 | 31.060 | 140,000 | 4,930,000 | 6.162 | 140,000 | 0.036 | ||
| 16/01/2026 | 0.040 | 31.680 | 80,000 | 4,790,000 | 5.988 | 80,000 | 0.041 | ||
| 15/01/2026 | 0.043 | 32.360 | 470,000 | 4,710,000 | 5.887 | 470,000 | 0.042 | ||
| 14/01/2026 | 0.045 | 32.780 | 320,000 | 4,240,000 | 5.300 | 60,000 | 0.044 | 260,000 | 0.045 |
| 13/01/2026 | 0.042 | 31.460 | 820,000 | 4,040,000 | 5.050 | 820,000 | 0.042 | ||
| 12/01/2026 | 0.044 | 31.940 | 1,030,000 | 4,860,000 | 6.075 | 1,030,000 | 0.042 | ||
| 09/01/2026 | 0.038 | 30.800 | 0 | 5,890,000 | 7.362 | ||||
| 08/01/2026 | 0.035 | 30.140 | 0 | 5,890,000 | 7.362 | ||||
| 07/01/2026 | 0.035 | 29.900 | 0 | 5,890,000 | 7.362 | ||||
| 06/01/2026 | 0.034 | 29.840 | 440,000 | 5,890,000 | 7.362 | 440,000 | 0.034 | ||
| 05/01/2026 | 0.034 | 29.700 | 40,000 | 5,450,000 | 6.813 | 20,000 | 0.033 | 20,000 | 0.032 |
| 02/01/2026 | 0.033 | 29.180 | 580,000 | 5,450,000 | 6.813 | 250,000 | 0.033 | 330,000 | 0.033 |
| 31/12/2025 | 0.029 | 28.440 | 0 | 5,370,000 | 6.712 | ||||
| 30/12/2025 | 0.028 | 28.260 | 0 | 5,370,000 | 6.712 | ||||
| 29/12/2025 | 0.028 | 27.900 | 0 | 5,370,000 | 6.712 | ||||
| 24/12/2025 | 0.030 | 28.420 | 0 | 5,370,000 | 6.712 | ||||
| 23/12/2025 | 0.030 | 28.260 | 0 | 5,370,000 | 6.712 | ||||
| 22/12/2025 | 0.030 | 28.360 | 320,000 | 5,370,000 | 6.712 | 10,000 | 0.030 | 310,000 | 0.030 |
| 19/12/2025 | 0.031 | 28.140 | 0 | 5,070,000 | 6.338 | ||||
| 18/12/2025 | 0.031 | 28.260 | 0 | 5,070,000 | 6.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
