19120 騰訊摩通九十購E (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/09/20190.010349.600360,000129,270,00043.090
12/09/20190.010349.40018,680,000129,270,00043.09017,100,0000.010
11/09/20190.010346.0001,000,000146,370,00048.790
10/09/20190.010340.200150,000146,370,00048.790
09/09/20190.010342.4000146,370,00048.790
06/09/20190.010343.400110,000146,370,00048.790
05/09/20190.010341.40014,370,000146,370,00048.79012,350,0000.010
04/09/20190.010341.20025,630,000158,720,00052.90715,000,0000.010
03/09/20190.010329.2000173,720,00057.907
02/09/20190.010331.2000173,720,00057.907
30/08/20190.010324.8000173,720,00057.907
29/08/20190.010320.2000173,720,00057.907
28/08/20190.010319.000800,000173,720,00057.907
27/08/20190.010326.2000173,720,00057.907
26/08/20190.010326.0001,260,000173,720,00057.907
23/08/20190.012334.20016,550,000173,720,00057.9075,190,0000.0133,960,0000.011
22/08/20190.012331.00014,590,000174,950,00058.3171,000,0000.0119,740,0000.012
21/08/20190.015332.60013,350,000166,210,00055.40310,270,0000.015
20/08/20190.015333.40037,670,000155,940,00051.98027,660,0000.0165,210,0000.019
19/08/20190.018336.80049,640,000178,390,00059.46337,710,0000.0176,200,0000.017
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/09/2019 12:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱