19260 小米國君六六沽Ａ (認沽證)
按盤價 
0.209 +0.010 (+5.025%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.199 | 37.100 | 0 | 10,060,000 | 14.371 | ||||
| 15/01/2026 | 0.191 | 37.860 | 0 | 10,060,000 | 14.371 | ||||
| 14/01/2026 | 0.191 | 37.780 | 400,000 | 10,060,000 | 14.371 | ||||
| 13/01/2026 | 0.187 | 37.980 | 0 | 10,060,000 | 14.371 | ||||
| 12/01/2026 | 0.180 | 38.740 | 0 | 10,060,000 | 14.371 | ||||
| 09/01/2026 | 0.190 | 37.820 | 400,000 | 10,060,000 | 14.371 | ||||
| 08/01/2026 | 0.186 | 38.020 | 0 | 10,060,000 | 14.371 | ||||
| 07/01/2026 | 0.186 | 38.160 | 2,880,000 | 10,060,000 | 14.371 | 2,880,000 | 0.186 | ||
| 06/01/2026 | 0.179 | 38.760 | 6,130,000 | 7,180,000 | 10.257 | 6,100,000 | 0.180 | ||
| 05/01/2026 | 0.178 | 39.340 | 30,000 | 1,080,000 | 1.543 | ||||
| 02/01/2026 | 0.168 | 40.280 | 640,000 | 1,080,000 | 1.543 | 640,000 | 0.166 | ||
| 31/12/2025 | 0.177 | 39.300 | 20,000 | 1,720,000 | 2.457 | ||||
| 30/12/2025 | 0.178 | 39.360 | 590,000 | 1,720,000 | 2.457 | 590,000 | 0.181 | ||
| 29/12/2025 | 0.185 | 38.580 | 0 | 2,310,000 | 3.300 | ||||
| 24/12/2025 | 0.178 | 39.220 | 0 | 2,310,000 | 3.300 | ||||
| 23/12/2025 | 0.178 | 39.200 | 340,000 | 2,310,000 | 3.300 | 340,000 | 0.178 | ||
| 22/12/2025 | 0.172 | 39.800 | 510,000 | 1,970,000 | 2.814 | 510,000 | 0.173 | ||
| 19/12/2025 | 0.163 | 40.540 | 0 | 1,460,000 | 2.086 | ||||
| 18/12/2025 | 0.168 | 40.200 | 360,000 | 1,460,000 | 2.086 | 360,000 | 0.170 | ||
| 17/12/2025 | 0.156 | 41.220 | 0 | 1,100,000 | 1.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
