21485 小米信證六乙沽Ａ (認沽證)
按盤價 
0.580 -0.030 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.610 | 23.660 | 0 | 5,510,000 | 5.510 | ||||
| 07/10/2026 | 0.610 | 23.940 | 0 | 5,510,000 | 5.510 | ||||
| 06/10/2026 | 0.610 | 24.260 | 0 | 5,510,000 | 5.510 | ||||
| 05/10/2026 | 0.610 | 23.880 | 0 | 5,510,000 | 5.510 | ||||
| 02/10/2026 | 0.600 | 24.240 | 20,000 | 5,510,000 | 5.510 | ||||
| 30/09/2026 | 0.580 | 25.240 | 0 | 5,510,000 | 5.510 | ||||
| 29/09/2026 | 0.580 | 25.200 | 0 | 5,510,000 | 5.510 | ||||
| 28/09/2026 | 0.570 | 25.860 | 0 | 5,510,000 | 5.510 | ||||
| 25/09/2026 | 0.560 | 25.900 | 0 | 5,510,000 | 5.510 | ||||
| 24/09/2026 | 0.560 | 26.580 | 0 | 5,510,000 | 5.510 | ||||
| 23/09/2026 | 0.560 | 26.180 | 0 | 5,510,000 | 5.510 | ||||
| 22/09/2026 | 0.540 | 27.200 | 0 | 5,510,000 | 5.510 | ||||
| 21/09/2026 | 0.540 | 27.580 | 0 | 5,510,000 | 5.510 | ||||
| 18/09/2026 | 0.560 | 26.400 | 0 | 5,510,000 | 5.510 | ||||
| 17/09/2026 | 0.560 | 26.140 | 0 | 5,510,000 | 5.510 | ||||
| 16/09/2026 | 0.560 | 26.180 | 0 | 5,510,000 | 5.510 | ||||
| 15/09/2026 | 0.550 | 26.500 | 0 | 5,510,000 | 5.510 | ||||
| 14/09/2026 | 0.550 | 27.160 | 0 | 5,510,000 | 5.510 | ||||
| 11/09/2026 | 0.560 | 26.360 | 0 | 5,510,000 | 5.510 | ||||
| 10/09/2026 | 0.560 | 25.920 | 0 | 5,510,000 | 5.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
