22354 國君法巴六十購Ａ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.054 | 2.420 | 10,000 | ||||||
| 29/04/2026 | 0.056 | 2.440 | 20,000 | 1,990,000 | 4.975 | 20,000 | 0.056 | ||
| 28/04/2026 | 0.063 | 2.450 | 0 | 2,010,000 | 5.025 | ||||
| 27/04/2026 | 0.063 | 2.460 | 0 | 2,010,000 | 5.025 | ||||
| 24/04/2026 | 0.063 | 2.510 | 100,000 | 2,010,000 | 5.025 | 50,000 | 0.062 | 50,000 | 0.065 |
| 23/04/2026 | 0.069 | 2.530 | 0 | 2,010,000 | 5.025 | ||||
| 22/04/2026 | 0.069 | 2.570 | 0 | 2,010,000 | 5.025 | ||||
| 21/04/2026 | 0.069 | 2.650 | 0 | 2,010,000 | 5.025 | ||||
| 20/04/2026 | 0.067 | 2.670 | 0 | 2,010,000 | 5.025 | ||||
| 17/04/2026 | 0.067 | 2.660 | 0 | 2,010,000 | 5.025 | ||||
| 16/04/2026 | 0.067 | 2.660 | 0 | 2,010,000 | 5.025 | ||||
| 15/04/2026 | 0.066 | 2.630 | 30,000 | 2,010,000 | 5.025 | 30,000 | 0.066 | ||
| 14/04/2026 | 0.070 | 2.660 | 85,000 | 2,040,000 | 5.100 | 80,000 | 0.068 | ||
| 13/04/2026 | 0.072 | 2.690 | 2,020,000 | 2,120,000 | 5.300 | 1,575,000 | 0.080 | 5,000 | 0.098 |
| 10/04/2026 | 0.118 | 3.090 | 6,330,000 | 3,690,000 | 9.225 | 1,970,000 | 0.115 | 3,705,000 | 0.120 |
| 09/04/2026 | 0.066 | 2.420 | 200,000 | 1,955,000 | 4.888 | 100,000 | 0.066 | 100,000 | 0.068 |
| 08/04/2026 | 0.072 | 2.510 | 150,000 | 1,955,000 | 4.888 | 150,000 | 0.070 | ||
| 02/04/2026 | 0.061 | 2.350 | 310,000 | 2,105,000 | 5.262 | 150,000 | 0.061 | 160,000 | 0.061 |
| 01/04/2026 | 0.063 | 2.340 | 2,200,000 | 2,095,000 | 5.238 | 1,250,000 | 0.063 | 950,000 | 0.063 |
| 31/03/2026 | 0.061 | 2.320 | 4,400,000 | 2,395,000 | 5.988 | 2,200,000 | 0.063 | 2,200,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
