22851 東岳摩通六九購Ａ (認購證)
按盤價 
0.201 -0.009 (-4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.210 | 12.880 | 160,000 | 290,000 | 0.414 | 90,000 | 0.209 | 70,000 | 0.209 |
| 06/05/2026 | 0.211 | 12.830 | 910,000 | 310,000 | 0.443 | 450,000 | 0.212 | 460,000 | 0.211 |
| 05/05/2026 | 0.226 | 13.090 | 0 | 300,000 | 0.429 | ||||
| 04/05/2026 | 0.231 | 13.140 | 30,000 | 300,000 | 0.429 | 30,000 | 0.233 | ||
| 30/04/2026 | 0.212 | 12.820 | 10,030,000 | 270,000 | 0.386 | 10,000,000 | 0.215 | 30,000 | 0.215 |
| 29/04/2026 | 0.225 | 13.040 | 10,400,000 | 10,240,000 | 14.629 | 200,000 | 0.209 | 10,200,000 | 0.224 |
| 28/04/2026 | 0.190 | 12.350 | 110,000 | 240,000 | 0.343 | 50,000 | 0.184 | 60,000 | 0.183 |
| 27/04/2026 | 0.197 | 12.460 | 200,000 | 230,000 | 0.329 | 100,000 | 0.191 | 100,000 | 0.190 |
| 24/04/2026 | 0.190 | 12.300 | 0 | 230,000 | 0.329 | ||||
| 23/04/2026 | 0.155 | 11.380 | 0 | 230,000 | 0.329 | ||||
| 22/04/2026 | 0.169 | 11.640 | 0 | 230,000 | 0.329 | ||||
| 21/04/2026 | 0.181 | 11.920 | 0 | 230,000 | 0.329 | ||||
| 20/04/2026 | 0.181 | 11.820 | 10,000 | 230,000 | 0.329 | 10,000 | 0.180 | ||
| 17/04/2026 | 0.180 | 11.680 | 0 | 220,000 | 0.314 | ||||
| 16/04/2026 | 0.194 | 11.890 | 0 | 220,000 | 0.314 | ||||
| 15/04/2026 | 0.197 | 11.900 | 0 | 220,000 | 0.314 | ||||
| 14/04/2026 | 0.205 | 12.020 | 0 | 220,000 | 0.314 | ||||
| 13/04/2026 | 0.198 | 11.880 | 0 | 220,000 | 0.314 | ||||
| 10/04/2026 | 0.210 | 12.080 | 0 | 220,000 | 0.314 | ||||
| 09/04/2026 | 0.206 | 11.890 | 0 | 220,000 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
