23828 唐能麥銀六九購Ａ (認購證)
按盤價 
0.033 -0.035 (-51.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.068 | 1.860 | 1,280,000 | 34,000 | 0.085 | 640,000 | 0.077 | 640,000 | 0.079 |
| 26/03/2026 | 0.083 | 1.950 | 1,683,000 | 34,000 | 0.085 | 840,000 | 0.089 | 843,000 | 0.088 |
| 25/03/2026 | 0.100 | 2.020 | 1,240,000 | 31,000 | 0.078 | 620,000 | 0.099 | 620,000 | 0.097 |
| 24/03/2026 | 0.087 | 1.950 | 492,000 | 31,000 | 0.078 | 240,000 | 0.079 | 252,000 | 0.078 |
| 23/03/2026 | 0.076 | 1.900 | 360,000 | 19,000 | 0.048 | 180,000 | 0.076 | 180,000 | 0.075 |
| 20/03/2026 | 0.084 | 1.940 | 1,000 | 19,000 | 0.048 | 1,000 | 0.084 | ||
| 19/03/2026 | 0.089 | 1.940 | 120,000 | 18,000 | 0.045 | 60,000 | 0.090 | 60,000 | 0.091 |
| 18/03/2026 | 0.093 | 1.960 | 120,000 | 18,000 | 0.045 | 60,000 | 0.093 | 60,000 | 0.093 |
| 17/03/2026 | 0.095 | 2.000 | 1,720,000 | 18,000 | 0.045 | 860,000 | 0.096 | 860,000 | 0.095 |
| 16/03/2026 | 0.101 | 1.990 | 1,202,000 | 18,000 | 0.045 | 600,000 | 0.103 | 602,000 | 0.102 |
| 13/03/2026 | 0.115 | 2.050 | 255,000 | 16,000 | 0.040 | 120,000 | 0.136 | 135,000 | 0.134 |
| 12/03/2026 | 0.132 | 2.110 | 1,080,000 | 1,000 | 0.002 | 540,000 | 0.119 | 540,000 | 0.118 |
| 11/03/2026 | 0.091 | 1.950 | 1,595,000 | 1,000 | 0.002 | 775,000 | 0.086 | 760,000 | 0.086 |
| 10/03/2026 | 0.089 | 1.910 | 1,400,000 | 16,000 | 0.040 | 700,000 | 0.092 | 700,000 | 0.092 |
| 09/03/2026 | 0.092 | 1.930 | 560,000 | 16,000 | 0.040 | 280,000 | 0.092 | 280,000 | 0.092 |
| 06/03/2026 | 0.095 | 1.960 | 1,080,000 | 16,000 | 0.040 | 540,000 | 0.090 | 540,000 | 0.089 |
| 05/03/2026 | 0.083 | 1.890 | 3,320,000 | 16,000 | 0.040 | 1,660,000 | 0.088 | 1,660,000 | 0.089 |
| 04/03/2026 | 0.085 | 1.880 | 120,000 | 16,000 | 0.040 | 60,000 | 0.081 | 60,000 | 0.080 |
| 03/03/2026 | 0.090 | 1.900 | 440,000 | 16,000 | 0.040 | 220,000 | 0.092 | 220,000 | 0.088 |
| 02/03/2026 | 0.096 | 1.940 | 3,040,000 | 16,000 | 0.040 | 1,520,000 | 0.092 | 1,520,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
