24585 快手摩通六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.013 | 45.540 | 0 | 1,155,000 | 1.155 | ||||
| 28/05/2026 | 0.013 | 44.880 | 0 | 1,155,000 | 1.155 | ||||
| 27/05/2026 | 0.013 | 45.280 | 0 | 1,155,000 | 1.155 | ||||
| 26/05/2026 | 0.013 | 45.800 | 0 | 1,155,000 | 1.155 | ||||
| 22/05/2026 | 0.013 | 45.640 | 0 | 1,155,000 | 1.155 | ||||
| 21/05/2026 | 0.013 | 44.980 | 0 | 1,155,000 | 1.155 | ||||
| 20/05/2026 | 0.013 | 47.680 | 0 | 1,155,000 | 1.155 | ||||
| 19/05/2026 | 0.013 | 48.880 | 0 | 1,155,000 | 1.155 | ||||
| 18/05/2026 | 0.013 | 48.680 | 0 | 1,155,000 | 1.155 | ||||
| 15/05/2026 | 0.013 | 49.340 | 190,000 | 1,155,000 | 1.155 | 80,000 | 0.013 | 90,000 | 0.013 |
| 14/05/2026 | 0.015 | 50.850 | 1,110,000 | 1,145,000 | 1.145 | 555,000 | 0.016 | 555,000 | 0.016 |
| 13/05/2026 | 0.016 | 51.600 | 1,360,000 | 1,145,000 | 1.145 | 730,000 | 0.016 | 630,000 | 0.017 |
| 12/05/2026 | 0.019 | 52.600 | 9,020,000 | 1,245,000 | 1.245 | 8,360,000 | 0.019 | 660,000 | 0.019 |
| 11/05/2026 | 0.016 | 51.600 | 850,000 | 8,945,000 | 8.945 | 510,000 | 0.016 | 340,000 | 0.016 |
| 08/05/2026 | 0.018 | 52.950 | 890,000 | 9,115,000 | 9.115 | 585,000 | 0.015 | 305,000 | 0.015 |
| 07/05/2026 | 0.011 | 48.400 | 630,000 | 9,395,000 | 9.395 | 315,000 | 0.011 | 315,000 | 0.011 |
| 06/05/2026 | 0.012 | 45.000 | 0 | 9,395,000 | 9.395 | ||||
| 05/05/2026 | 0.012 | 44.180 | 0 | 9,395,000 | 9.395 | ||||
| 04/05/2026 | 0.012 | 44.460 | 0 | 9,395,000 | 9.395 | ||||
| 30/04/2026 | 0.012 | 42.900 | 0 | 9,395,000 | 9.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
