24610 阿里華泰六九沽Ａ (認沽證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.355 | 113.900 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.345 | 115.500 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.345 | 116.600 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.370 | 114.200 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.375 | 112.500 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.270 | 123.000 | 420,000 | 0 | 0.000 | 420,000 | 0.240 | ||
| 20/08/2026 | 0.242 | 126.200 | 0 | 420,000 | 0.467 | ||||
| 19/08/2026 | 0.260 | 124.200 | 0 | 420,000 | 0.467 | ||||
| 18/08/2026 | 0.239 | 126.700 | 6,830,000 | 420,000 | 0.467 | 3,170,000 | 0.261 | 3,590,000 | 0.280 |
| 17/08/2026 | 0.285 | 122.200 | 400,000 | 0 | 0.000 | 200,000 | 0.285 | 200,000 | 0.290 |
| 14/08/2026 | 0.315 | 119.900 | 950,000 | 0 | 0.000 | 950,000 | 0.315 | ||
| 13/08/2026 | 0.285 | 121.900 | 440,000 | 950,000 | 1.056 | 220,000 | 0.280 | 220,000 | 0.275 |
| 12/08/2026 | 0.280 | 122.600 | 2,570,000 | 950,000 | 1.056 | 2,570,000 | 0.280 | ||
| 11/08/2026 | 0.248 | 126.400 | 3,660,000 | 3,520,000 | 3.911 | 3,420,000 | 0.227 | ||
| 10/08/2026 | 0.247 | 126.700 | 550,000 | 6,940,000 | 7.711 | 550,000 | 0.265 | ||
| 07/08/2026 | 0.275 | 123.800 | 490,000 | 6,390,000 | 7.100 | 490,000 | 0.280 | ||
| 06/08/2026 | 0.270 | 124.400 | 1,150,000 | 6,880,000 | 7.644 | 1,150,000 | 0.270 | ||
| 05/08/2026 | 0.243 | 128.100 | 1,570,000 | 5,730,000 | 6.367 | 1,570,000 | 0.245 | ||
| 04/08/2026 | 0.260 | 125.800 | 700,000 | 7,300,000 | 8.111 | 690,000 | 0.255 | ||
| 03/08/2026 | 0.270 | 125.200 | 3,260,000 | 7,990,000 | 8.878 | 3,250,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
