25046 美高花旗六九購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.031 | 11.680 | 0 | ||||||
| 29/04/2026 | 0.030 | 11.650 | 0 | 1,448,000 | 1.810 | ||||
| 28/04/2026 | 0.024 | 11.120 | 0 | 1,448,000 | 1.810 | ||||
| 27/04/2026 | 0.029 | 11.490 | 0 | 1,448,000 | 1.810 | ||||
| 24/04/2026 | 0.028 | 11.280 | 0 | 1,448,000 | 1.810 | ||||
| 23/04/2026 | 0.028 | 11.330 | 0 | 1,448,000 | 1.810 | ||||
| 22/04/2026 | 0.028 | 11.270 | 0 | 1,448,000 | 1.810 | ||||
| 21/04/2026 | 0.032 | 11.540 | 0 | 1,448,000 | 1.810 | ||||
| 20/04/2026 | 0.033 | 11.570 | 0 | 1,448,000 | 1.810 | ||||
| 17/04/2026 | 0.032 | 11.530 | 0 | 1,448,000 | 1.810 | ||||
| 16/04/2026 | 0.030 | 11.390 | 356,000 | 1,448,000 | 1.810 | 208,000 | 0.030 | 148,000 | 0.028 |
| 15/04/2026 | 0.026 | 11.060 | 480,000 | 1,508,000 | 1.890 | 240,000 | 0.027 | 240,000 | 0.027 |
| 14/04/2026 | 0.026 | 11.090 | 108,000 | 1,508,000 | 1.890 | 108,000 | 0.024 | ||
| 13/04/2026 | 0.027 | 11.050 | 0 | 1,400,000 | 1.750 | ||||
| 10/04/2026 | 0.029 | 11.180 | 0 | 1,400,000 | 1.750 | ||||
| 09/04/2026 | 0.031 | 11.220 | 0 | 1,400,000 | 1.750 | ||||
| 08/04/2026 | 0.033 | 11.390 | 1,208,000 | 1,400,000 | 1.750 | 604,000 | 0.032 | 604,000 | 0.031 |
| 02/04/2026 | 0.029 | 11.160 | 1,084,000 | 1,400,000 | 1.750 | 552,000 | 0.033 | 532,000 | 0.033 |
| 01/04/2026 | 0.033 | 11.340 | 256,000 | 1,420,000 | 1.780 | 128,000 | 0.033 | 128,000 | 0.032 |
| 31/03/2026 | 0.030 | 11.070 | 172,000 | 1,420,000 | 1.780 | 172,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
