25845 比迪法巴六八購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/08/20260.01592.30001,850,0002.643
07/08/20260.01590.15001,850,0002.643
06/08/20260.01589.85001,850,0002.643
05/08/20260.01593.80001,850,0002.643
04/08/20260.01593.45001,850,0002.643
03/08/20260.01594.90001,850,0002.643
31/07/20260.01594.15001,850,0002.643
30/07/20260.01794.800745,0001,850,0002.643360,0000.019360,0000.022
29/07/20260.01793.600510,0001,850,0002.643255,0000.019255,0000.018
28/07/20260.01589.80001,850,0002.643
27/07/20260.01588.55001,850,0002.643
24/07/20260.01588.65001,850,0002.643
23/07/20260.01588.65001,850,0002.643
22/07/20260.01587.85001,850,0002.643
21/07/20260.01689.800290,0001,850,0002.643145,0000.018145,0000.020
20/07/20260.01890.150440,0001,850,0002.643220,0000.019220,0000.020
17/07/20260.01688.70001,850,0002.643
16/07/20260.02390.950990,0001,850,0002.643440,0000.020440,0000.020
15/07/20260.01586.9501,320,0001,850,0002.643660,0000.019660,0000.017
14/07/20260.01586.150980,0001,850,0002.643490,0000.015490,0000.016
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/08/2026 12:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康