25845 比迪法巴六八購Ａ (認購證)
按盤價 
0.143 +0.015 (+11.719%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.143 | 101.700 | 7,410,000 | ||||||
| 08/05/2026 | 0.128 | 99.750 | 3,360,000 | 1,555,000 | 2.221 | 1,500,000 | 0.132 | 1,705,000 | 0.133 |
| 07/05/2026 | 0.138 | 100.700 | 9,340,000 | 1,350,000 | 1.929 | 4,400,000 | 0.135 | 4,115,000 | 0.133 |
| 06/05/2026 | 0.123 | 98.900 | 20,675,000 | 1,635,000 | 2.336 | 9,200,000 | 0.126 | 9,085,000 | 0.127 |
| 05/05/2026 | 0.138 | 101.000 | 22,195,000 | 1,750,000 | 2.500 | 9,955,000 | 0.129 | 10,435,000 | 0.130 |
| 04/05/2026 | 0.159 | 103.000 | 7,005,000 | 1,270,000 | 1.814 | 3,395,000 | 0.160 | 3,355,000 | 0.160 |
| 30/04/2026 | 0.152 | 102.500 | 9,195,000 | 1,310,000 | 1.871 | 4,750,000 | 0.173 | 4,145,000 | 0.170 |
| 29/04/2026 | 0.211 | 108.300 | 11,565,000 | 1,915,000 | 2.736 | 5,330,000 | 0.198 | 5,680,000 | 0.200 |
| 28/04/2026 | 0.172 | 103.700 | 15,280,000 | 1,565,000 | 2.236 | 7,455,000 | 0.180 | 7,230,000 | 0.182 |
| 27/04/2026 | 0.191 | 106.000 | 470,000 | 1,790,000 | 2.557 | ||||
| 24/04/2026 | 0.145 | 101.200 | 640,000 | 1,790,000 | 2.557 | 320,000 | 0.135 | ||
| 23/04/2026 | 0.167 | 103.500 | 90,000 | 1,470,000 | 2.100 | ||||
| 22/04/2026 | 0.208 | 107.000 | 0 | 1,470,000 | 2.100 | ||||
| 21/04/2026 | 0.235 | 109.100 | 100,000 | 1,470,000 | 2.100 | 50,000 | 0.244 | ||
| 20/04/2026 | 0.255 | 110.000 | 0 | 1,420,000 | 2.029 | ||||
| 17/04/2026 | 0.275 | 111.400 | 205,000 | 1,420,000 | 2.029 | 205,000 | 0.280 | ||
| 16/04/2026 | 0.295 | 113.200 | 880,000 | 1,215,000 | 1.736 | 760,000 | 0.269 | ||
| 15/04/2026 | 0.230 | 107.300 | 2,045,000 | 1,975,000 | 2.821 | 1,295,000 | 0.248 | 700,000 | 0.238 |
| 14/04/2026 | 0.255 | 109.400 | 0 | 2,570,000 | 3.671 | ||||
| 13/04/2026 | 0.270 | 110.300 | 13,295,000 | 2,570,000 | 3.671 | 5,830,000 | 0.259 | 6,915,000 | 0.263 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
