25911 長和摩利六九購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.025 | 70.400 | 930,000 | 2,000,000 | 5.000 | 830,000 | 0.023 | 100,000 | 0.020 |
| 17/08/2026 | 0.025 | 70.100 | 8,535,000 | 2,730,000 | 6.825 | 7,285,000 | 0.033 | 775,000 | 0.032 |
| 14/08/2026 | 0.033 | 70.050 | 7,975,000 | 9,240,000 | 23.100 | 3,335,000 | 0.026 | 3,595,000 | 0.020 |
| 13/08/2026 | 0.055 | 72.300 | 1,100,000 | 8,980,000 | 22.450 | 170,000 | 0.059 | 880,000 | 0.058 |
| 12/08/2026 | 0.050 | 71.250 | 3,090,000 | 8,270,000 | 20.675 | 1,230,000 | 0.047 | 1,860,000 | 0.044 |
| 11/08/2026 | 0.060 | 72.600 | 3,100,000 | 7,640,000 | 19.100 | 1,060,000 | 0.061 | 1,600,000 | 0.059 |
| 10/08/2026 | 0.069 | 73.000 | 5,420,000 | 7,100,000 | 17.750 | 2,560,000 | 0.067 | 2,760,000 | 0.063 |
| 07/08/2026 | 0.075 | 73.250 | 6,620,000 | 6,900,000 | 17.250 | 3,645,000 | 0.069 | 2,465,000 | 0.063 |
| 06/08/2026 | 0.065 | 72.250 | 5,800,000 | 8,080,000 | 20.200 | 2,480,000 | 0.062 | 3,090,000 | 0.060 |
| 05/08/2026 | 0.085 | 73.700 | 8,140,000 | 7,470,000 | 18.675 | 3,050,000 | 0.088 | 4,370,000 | 0.084 |
| 04/08/2026 | 0.093 | 74.000 | 7,735,000 | 6,150,000 | 15.375 | 4,425,000 | 0.098 | 2,935,000 | 0.096 |
| 03/08/2026 | 0.088 | 73.000 | 4,850,000 | 7,640,000 | 19.100 | 1,900,000 | 0.085 | 2,790,000 | 0.087 |
| 31/07/2026 | 0.103 | 73.600 | 2,020,000 | 6,750,000 | 16.875 | 760,000 | 0.103 | 1,260,000 | 0.092 |
| 30/07/2026 | 0.097 | 72.950 | 700,000 | 6,250,000 | 15.625 | 400,000 | 0.097 | 300,000 | 0.085 |
| 29/07/2026 | 0.092 | 72.550 | 240,000 | 6,350,000 | 15.875 | 240,000 | 0.094 | ||
| 28/07/2026 | 0.097 | 72.400 | 1,550,000 | 6,110,000 | 15.275 | 750,000 | 0.094 | 800,000 | 0.087 |
| 27/07/2026 | 0.105 | 72.600 | 1,200,000 | 6,060,000 | 15.150 | 700,000 | 0.100 | 500,000 | 0.088 |
| 24/07/2026 | 0.094 | 72.000 | 480,000 | 6,260,000 | 15.650 | 15,000 | 0.103 | 465,000 | 0.098 |
| 23/07/2026 | 0.113 | 72.850 | 6,670,000 | 5,810,000 | 14.525 | 3,530,000 | 0.111 | 3,035,000 | 0.107 |
| 22/07/2026 | 0.088 | 71.450 | 6,540,000 | 6,305,000 | 15.762 | 3,195,000 | 0.096 | 3,345,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
