25911 長和摩利六九購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.049 | 65.000 | 200,000 | 12,720,000 | 31.800 | 200,000 | 0.049 | ||
| 30/06/2026 | 0.057 | 66.250 | 2,395,000 | 12,520,000 | 31.300 | 1,230,000 | 0.056 | 1,065,000 | 0.059 |
| 29/06/2026 | 0.062 | 67.000 | 100,000 | 12,685,000 | 31.712 | 100,000 | 0.073 | ||
| 26/06/2026 | 0.074 | 67.250 | 570,000 | 12,585,000 | 31.462 | 205,000 | 0.071 | 365,000 | 0.067 |
| 25/06/2026 | 0.086 | 68.500 | 150,000 | 12,425,000 | 31.062 | 150,000 | 0.086 | ||
| 24/06/2026 | 0.074 | 67.750 | 100,000 | 12,575,000 | 31.438 | 100,000 | 0.065 | ||
| 23/06/2026 | 0.068 | 67.000 | 500,000 | 12,475,000 | 31.188 | 200,000 | 0.068 | 300,000 | 0.078 |
| 22/06/2026 | 0.086 | 68.500 | 400,000 | 12,375,000 | 30.938 | 50,000 | 0.090 | 350,000 | 0.088 |
| 18/06/2026 | 0.099 | 69.450 | 300,000 | 12,075,000 | 30.188 | 100,000 | 0.105 | 200,000 | 0.091 |
| 17/06/2026 | 0.092 | 69.050 | 400,000 | 11,975,000 | 29.938 | 400,000 | 0.101 | ||
| 16/06/2026 | 0.106 | 70.050 | 180,000 | 11,575,000 | 28.938 | 180,000 | 0.106 | ||
| 15/06/2026 | 0.120 | 70.050 | 525,000 | 11,755,000 | 29.388 | 250,000 | 0.118 | 165,000 | 0.122 |
| 12/06/2026 | 0.110 | 69.450 | 610,000 | 11,840,000 | 29.600 | 310,000 | 0.113 | 300,000 | 0.104 |
| 11/06/2026 | 0.090 | 67.550 | 400,000 | 11,850,000 | 29.625 | 200,000 | 0.087 | 200,000 | 0.072 |
| 10/06/2026 | 0.075 | 66.250 | 300,000 | 11,850,000 | 29.625 | 200,000 | 0.073 | 100,000 | 0.075 |
| 09/06/2026 | 0.084 | 66.850 | 200,000 | 11,950,000 | 29.875 | 200,000 | 0.091 | ||
| 08/06/2026 | 0.097 | 67.650 | 540,000 | 11,750,000 | 29.375 | 130,000 | 0.093 | 410,000 | 0.095 |
| 05/06/2026 | 0.111 | 68.200 | 440,000 | 11,470,000 | 28.675 | 20,000 | 0.115 | 420,000 | 0.110 |
| 04/06/2026 | 0.124 | 68.700 | 0 | 11,070,000 | 27.675 | ||||
| 03/06/2026 | 0.136 | 69.600 | 200,000 | 11,070,000 | 27.675 | 200,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
