26020 中移法興六九購Ａ (認購證)
按盤價 
0.091 -0.012 (-11.650%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.103 | 86.550 | 3,420,000 | 370,000 | 0.740 | 1,710,000 | 0.105 | 1,710,000 | 0.105 |
| 19/05/2026 | 0.106 | 86.800 | 1,520,000 | 370,000 | 0.740 | 710,000 | 0.114 | 810,000 | 0.118 |
| 18/05/2026 | 0.108 | 86.400 | 3,430,000 | 270,000 | 0.540 | 1,715,000 | 0.106 | 1,715,000 | 0.105 |
| 15/05/2026 | 0.104 | 86.200 | 3,645,000 | 270,000 | 0.540 | 1,825,000 | 0.114 | 1,820,000 | 0.114 |
| 14/05/2026 | 0.116 | 86.700 | 0 | 275,000 | 0.550 | ||||
| 13/05/2026 | 0.114 | 86.550 | 2,370,000 | 275,000 | 0.550 | 1,145,000 | 0.117 | 1,225,000 | 0.116 |
| 12/05/2026 | 0.115 | 86.500 | 1,775,000 | 195,000 | 0.390 | 1,045,000 | 0.114 | 675,000 | 0.114 |
| 11/05/2026 | 0.111 | 86.200 | 1,830,000 | 565,000 | 1.130 | 915,000 | 0.107 | 915,000 | 0.105 |
| 08/05/2026 | 0.101 | 85.450 | 2,930,000 | 565,000 | 1.130 | 1,205,000 | 0.101 | 1,625,000 | 0.102 |
| 07/05/2026 | 0.098 | 85.300 | 1,850,000 | 145,000 | 0.290 | 1,240,000 | 0.094 | 610,000 | 0.094 |
| 06/05/2026 | 0.087 | 84.700 | 5,230,000 | 775,000 | 1.550 | 2,510,000 | 0.079 | 2,720,000 | 0.081 |
| 05/05/2026 | 0.076 | 83.850 | 1,260,000 | 565,000 | 1.130 | 655,000 | 0.075 | 605,000 | 0.078 |
| 04/05/2026 | 0.075 | 83.950 | 3,110,000 | 615,000 | 1.230 | 1,555,000 | 0.077 | 1,555,000 | 0.078 |
| 30/04/2026 | 0.085 | 84.600 | 1,675,000 | 615,000 | 1.230 | 540,000 | 0.099 | 1,025,000 | 0.095 |
| 29/04/2026 | 0.100 | 85.450 | 1,190,000 | 130,000 | 0.260 | 635,000 | 0.097 | 355,000 | 0.093 |
| 28/04/2026 | 0.096 | 84.650 | 1,810,000 | 410,000 | 0.820 | 905,000 | 0.089 | 905,000 | 0.087 |
| 27/04/2026 | 0.089 | 84.400 | 2,500,000 | 410,000 | 0.820 | 1,400,000 | 0.085 | 930,000 | 0.085 |
| 24/04/2026 | 0.084 | 83.900 | 1,280,000 | 880,000 | 1.760 | 640,000 | 0.090 | 640,000 | 0.090 |
| 23/04/2026 | 0.091 | 84.000 | 2,650,000 | 880,000 | 1.760 | 1,200,000 | 0.088 | 1,450,000 | 0.087 |
| 22/04/2026 | 0.081 | 83.400 | 870,000 | 630,000 | 1.260 | 435,000 | 0.082 | 435,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
