26020 恒指瑞銀五二購B (認購證)
即時 按盤價 升0.820 +0.060 (+7.895%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0110.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0130.00%28/03/2025
     13,23523159恒指法興五三沽C0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0110.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0110.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,32823444恒指法興四十沽A0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽A0.0100.00%30/10/2024
     14,40023091恒指瑞銀四十沽A0.0100.00%30/10/2024
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0100.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0100.00%30/12/2024
     14,92518665恒指法興五三沽B0.0130.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.011-8.33%28/03/2025
     15,00017094恒指摩通五三沽A0.014-12.50%28/03/2025
     15,00017118恒指瑞銀五三沽A0.011-8.33%28/03/2025
     15,00019918恒指花旗五三沽A0.0130.00%28/03/2025
     15,12423521恒指瑞銀四十沽B0.0100.00%30/10/2024
     15,12423766恒指法興四十沽B0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽C0.0100.00%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0120.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     15,72123605恒指瑞銀四甲沽A0.0100.00%28/11/2024
     15,72123609恒指匯豐四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法興四甲沽A0.0100.00%28/11/2024
23059恒指摩通四十購A1.190+6.25%30/10/202415,800     
23199恒指瑞銀四十購A1.0800.00%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31823628恒指瑞銀四十沽C0.0100.00%30/10/2024
     16,31823776恒指匯豐四十沽A0.0100.00%30/10/2024
     16,31823865恒指花旗四十沽A0.0100.00%30/10/2024
     16,31824009恒指法興四十沽C0.0100.00%30/10/2024
     16,31826671恒指瑞銀五一沽C0.0160.00%27/01/2025
     16,31826707恒指匯豐五一沽A0.017-5.56%27/01/2025
     16,31826712恒指花旗五一沽B0.0160.00%27/01/2025
     16,31826999恒指法興五一沽A0.016-15.79%27/01/2025
     16,31827391恒指摩利五一沽A0.0290.00%27/01/2025
     16,40023471恒指摩通四十沽B0.0100.00%30/10/2024
     16,40026504恒指摩通五一沽C0.024+9.09%27/01/2025
     16,40027001恒指國君五一沽B0.016-11.11%27/01/2025
22904恒指摩通四甲購A1.090+4.81%28/11/202416,600     
23070恒指法巴四甲購A1.120+4.67%28/11/202416,600     
23002恒指瑞銀四甲購A1.080+5.88%28/11/202416,683     
23405恒指花旗四十購A0.920+4.55%30/10/202416,700     
23955恒指匯豐四十購A0.910+4.60%30/10/202416,782     
23465恒指瑞銀四十購B0.8800.00%30/10/202416,783     
23474恒指摩通四十購B0.900+4.65%30/10/202416,783     
24454恒指法興四十購A0.910+4.60%30/10/202416,783     
     16,91525007恒指匯豐四乙沽C0.0110.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.011+10.00%30/12/2024
     16,91525075恒指法興四乙沽C0.0120.00%30/12/2024
     16,91527185恒指瑞銀五二沽A0.0240.00%27/02/2025
     16,91527203恒指花旗五二沽A0.021-4.55%27/02/2025
     16,91527213恒指匯豐五二沽A0.0200.00%27/02/2025
     16,91527220恒指法興五二沽A0.022+4.76%27/02/2025
     16,91527390恒指摩利四乙沽A0.0150.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.014+16.67%30/12/2024
     17,00025495恒指花旗四乙沽B0.0160.00%30/12/2024
     17,00025978恒指國君四乙沽A0.012+20.00%30/12/2024
     17,00027117恒指摩通五二沽A0.0300.00%27/02/2025
24379恒指摩通四十購C0.980+7.69%30/10/202417,388     
27116恒指摩通五二購D0.820+5.13%27/02/202517,400     
27292恒指國君五二購B0.820+5.13%27/02/202517,400     
     17,41324701恒指匯豐四十沽B0.0100.00%30/10/2024
     17,41324736恒指法興四十沽D0.0100.00%30/10/2024
24481恒指匯豐四十購B0.960+5.49%30/10/202417,474     
24522恒指瑞銀四十購C0.960+5.49%30/10/202417,474     
24573恒指法興四十購B0.960+5.49%30/10/202417,474     
27286恒指瑞銀五二購C0.820+5.13%27/02/202517,487     
27295恒指匯豐五二購C0.780+5.41%27/02/202517,487     
27357恒指法興五二購C0.800+5.26%27/02/202517,487     
21873恒指法巴四乙購A1.150+6.48%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.0100.00%30/10/2024
     17,50024400恒指瑞銀四十沽D0.0100.00%30/10/2024
     17,50024814恒指花旗四十沽B0.0100.00%30/10/2024
     17,51226404恒指花旗五一沽A0.016-15.79%27/01/2025
     17,51227132恒指匯豐五一沽B0.015-16.67%27/01/2025
     17,51227165恒指法興五一沽B0.0190.00%27/01/2025
     17,51227192恒指中銀五一沽A0.017+6.25%27/01/2025
     17,51227426恒指摩利五一沽B0.022-4.35%27/01/2025
     17,51227728恒指瑞銀五三沽F0.0440.00%28/03/2025
22968恒指匯豐四乙購B1.130+6.60%30/12/202417,586     
22898恒指摩通四乙購B1.140+5.56%30/12/202417,587     
22937恒指瑞銀四乙購B1.130+4.63%30/12/202417,587     
22995恒指法興四乙購C1.120+5.66%30/12/202417,587     
23153恒指花旗四乙購A0.850+3.66%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.026+8.33%27/01/2025
     17,60026424恒指國君五一沽A0.018+5.88%27/01/2025
     17,60026439恒指瑞銀五一沽A0.018-10.00%27/01/2025
     17,60027591恒指摩通五三沽E0.052+4.00%28/03/2025
23237恒指瑞銀四乙購C0.870+6.10%30/12/202417,688     
23243恒指摩通四乙購C0.850+4.94%30/12/202417,688     
23306恒指法興四乙購D0.840+5.00%30/12/202417,688     
24385恒指匯豐四乙購D0.850+6.25%30/12/202417,688     
27464恒指摩利四乙購A0.850+4.94%30/12/202417,688     
     17,91025010恒指匯豐四甲沽B0.0100.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.0100.00%28/11/2024
     17,91025074恒指法興四甲沽B0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.013-7.14%28/11/2024
     18,00025151恒指花旗四甲沽A0.0110.00%28/11/2024
26505恒指摩通五一購A0.900+5.88%27/01/202518,000     
27451恒指法巴五九購A1.160+7.41%29/09/202518,000     
26578恒指匯豐五一購A0.880+4.76%27/01/202518,090     
26582恒指法興五一購A0.860+4.88%27/01/202518,090     
26606恒指瑞銀五一購A0.880+6.02%27/01/202518,090     
26616恒指國君五一購A0.870+4.82%27/01/202518,090     
26618恒指花旗五一購A0.860+4.88%27/01/202518,090     
27191恒指中銀五一購A0.860+4.88%27/01/202518,090     
27465恒指摩利五一購A0.880+6.02%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.00%28/03/2025
     18,10927726恒指瑞銀五三沽E0.045-4.26%28/03/2025
     18,10927732恒指匯豐五三沽D0.0430.00%28/03/2025
     18,20027590恒指摩通五三沽D0.056+5.66%28/03/2025
     18,20927494恒指法興五一沽C0.019-5.00%27/01/2025
     18,20927509恒指匯豐五一沽C0.0180.00%27/01/2025
24381恒指摩通四甲購B0.990+6.45%28/11/202418,300     
     18,30026440恒指瑞銀五一沽B0.022-4.35%27/01/2025
24483恒指匯豐四甲購A0.960+7.87%28/11/202418,391     
24520恒指瑞銀四甲購B0.980+7.69%28/11/202418,391     
24592恒指法興四甲購A0.970+8.99%28/11/202418,391     
26403恒指花旗四甲購D0.960+4.35%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.022-8.33%27/01/2025
     18,50725191恒指匯豐四甲沽C0.0110.00%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.0110.00%28/11/2024
     18,50725236恒指法興四甲沽C0.0110.00%28/11/2024
     18,50727906恒指摩利五四沽A0.00%29/04/2025
     18,50727916恒指摩通五四沽A0.0800.00%29/04/2025
     18,50727921恒指法興五四沽A0.0730.00%29/04/2025
     18,50727928恒指匯豐五四沽A0.0990.00%29/04/2025
22258恒指華泰四乙購A0.940+6.82%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.013+18.18%28/11/2024
     18,60025280恒指花旗四甲沽B0.012-14.29%28/11/2024
     18,60027714恒指瑞銀五四沽A0.072+14.29%29/04/2025
     18,60027963恒指國君五四沽A0.1060.00%29/04/2025
24380恒指摩通四乙購D0.940+6.82%30/12/202418,690     
22804恒指法興四乙購B0.920+6.98%30/12/202418,693     
24383恒指瑞銀四乙購D0.930+5.68%30/12/202418,693     
24384恒指匯豐四乙購C0.910+7.06%30/12/202418,693     
22001恒指中銀四乙購A0.900+8.43%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.00%28/03/2025
     18,90527725恒指瑞銀五三沽D0.057-5.00%28/03/2025
     18,90527733恒指匯豐五三沽E0.055-1.79%28/03/2025
     18,90527783恒指法興五三沽D0.051-7.27%28/03/2025
     18,90527879恒指花旗五三沽D0.063+6.78%28/03/2025
22816恒指法巴四乙購B0.870+7.41%30/12/202418,980     
22627恒指匯豐四乙購A0.880+10.00%30/12/202418,982     
22631恒指摩通四乙購A0.880+6.02%30/12/202418,982     
22713恒指法興四乙購A0.890+9.88%30/12/202418,982     
22824恒指瑞銀四乙購A0.880+7.32%30/12/202418,982     
25977恒指國君四乙購A0.850+6.25%30/12/202418,982     
27541恒指摩利四乙購B0.00%30/12/202418,982     
23156恒指花旗四乙購B0.840+5.00%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.069+2.99%28/03/2025
     19,00027989恒指中銀五十沽A0.1540.00%30/10/2025
     19,10425385恒指匯豐四甲沽D0.016+6.67%28/11/2024
     19,20025232恒指摩通四甲沽D0.021+16.67%28/11/2024
     19,20025371恒指花旗四甲沽C0.018-5.26%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.0160.00%28/11/2024
     19,20027847恒指瑞銀五四沽C0.00%29/04/2025
26004恒指摩通五二購B0.860+7.50%27/02/202519,403     
24756恒指花旗五二購A0.800+6.67%27/02/202519,500     
26209恒指國君五二購A0.800+9.59%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.00%29/04/2025
24955恒指中銀五二購A0.800+9.59%27/02/202519,597     
25986恒指匯豐五二購B0.810+10.96%27/02/202519,597     
26020恒指瑞銀五二購B0.820+7.89%27/02/202519,597     
26033恒指摩通五二購C0.830+7.79%27/02/202519,597     
26380恒指法興五二購B0.790+6.76%27/02/202519,597     
24989恒指摩通四甲購C0.680+9.68%28/11/202419,600     
25049恒指瑞銀四甲購C0.640+10.34%28/11/202419,600     
25574恒指法興四甲購G0.600+9.09%28/11/202419,698     
25601恒指匯豐四甲購F0.610+8.93%28/11/202419,698     
25152恒指花旗四甲購B0.510+5.15%28/11/202419,800     
25248恒指匯豐四甲購B0.510+7.37%28/11/202419,899     
25379恒指法興四甲購C0.530+12.77%28/11/202419,899     
25362恒指摩通四甲購D0.485+11.49%28/11/202420,000     
     20,00027846恒指瑞銀五四沽B0.115-21.23%29/04/2025
     20,00027988恒指中銀五九沽A0.1650.00%29/09/2025
     20,00028019恒指摩通五四沽B0.00%29/04/2025
25443恒指匯豐四甲購E0.455+10.98%28/11/202420,100     
25459恒指瑞銀四甲購E0.450+8.43%28/11/202420,100     
25478恒指法興四甲購F0.465+13.41%28/11/202420,100     
24990恒指摩通四乙購E0.630+8.62%30/12/202420,200     
25048恒指瑞銀四乙購E0.580+9.43%30/12/202420,200     
27596恒指摩通五三購A0.670+9.84%28/03/202520,200     
25655恒指匯豐四乙購F0.560+12.00%30/12/202420,301     
25149恒指花旗四甲購A0.510+9.68%28/11/202420,400     
     20,50028020恒指摩通五四沽C0.00%29/04/2025
25250恒指匯豐四甲購C0.500+11.11%28/11/202420,502     
25317恒指法興四甲購B0.500+11.11%28/11/202420,502     
25363恒指摩通四甲購E0.470+11.90%28/11/202420,600     
25463恒指瑞銀四甲購F0.435+8.75%28/11/202420,703     
25477恒指法興四甲購E0.435+11.54%28/11/202420,703     
24956恒指中銀五二購B0.610+8.93%27/02/202520,888     
25750恒指瑞銀五二購A0.600+7.14%27/02/202520,992     
25788恒指匯豐五二購A0.600+13.21%27/02/202520,992     
25790恒指摩通五二購A0.630+10.53%27/02/202520,992     
25800恒指花旗五二購B0.570+5.56%27/02/202520,992     
25824恒指法興五二購A0.600+11.11%27/02/202520,992     
25275恒指花旗四甲購C0.450+12.50%28/11/202421,000     
     21,00027998恒指瑞銀五四沽D0.00%29/04/2025
     21,00028026恒指摩通五四沽E0.00%29/04/2025
25384恒指匯豐四甲購D0.440+14.29%28/11/202421,105     
25364恒指摩通四甲購F0.455+10.98%28/11/202421,200     
25458恒指瑞銀四甲購D0.430+10.26%28/11/202421,306     
25475恒指法興四甲購D0.430+14.67%28/11/202421,306     
     21,50028027恒指摩通五四沽F0.1590.00%29/04/2025
25373恒指法興四乙購E0.410+10.81%30/12/202421,700     
25358恒指摩通四乙購F0.440+11.39%30/12/202421,800     
25442恒指匯豐四乙購E0.405+10.96%30/12/202421,909     
25457恒指瑞銀四乙購F0.420+15.07%30/12/202421,909     
25473恒指法興四乙購F0.405+14.08%30/12/202421,909     
27897恒指摩通五四購B0.3050.00%29/04/202522,000     
27851恒指瑞銀五四購A0.310-6.06%29/04/202523,000     
27876恒指花旗五四購A0.285+7.55%29/04/202523,000     
27899恒指摩通五四購C0.3000.00%29/04/202523,000     
27966恒指摩利五四購A0.00%29/04/202523,000     
28021恒指摩通五四購D0.2490.00%29/04/202523,500     
27896恒指摩通五四購A0.300-1.64%29/04/202524,000     
28000恒指瑞銀五四購B0.00%29/04/202524,000     
28022恒指摩通五四購E0.2470.00%29/04/202524,500     
28004恒指法興五四購A0.2500.00%29/04/202524,900     
25830恒指摩通六乙購A0.465+16.25%30/12/202625,000     
25916恒指瑞銀六乙購A0.390+4.00%30/12/202625,000     
27569恒指國君六乙購A0.445+8.54%30/12/202625,000     
27990恒指中銀五九購A0.2500.00%29/09/202525,000     
28001恒指瑞銀五四購C0.00%29/04/202525,000     
28023恒指摩通五四購F0.00%29/04/202525,000     
25985恒指匯豐六乙購A0.380+10.14%30/12/202625,125     
26149恒指法興六乙購A0.365+7.35%30/12/202625,125     
27695恒指摩利六乙購A0.380+10.14%30/12/202625,125     
28002恒指瑞銀五四購D0.2300.00%29/04/202526,000     
28024恒指摩通五四購G0.00%29/04/202526,000     
27991恒指中銀五十購A0.2420.00%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/10/2024 15:36
  即時報價更新時間為 07/10/2024 15:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老