26447 中鐵法興六九購Ａ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.091 | 4.080 | 0 | 5,950,000 | 5.950 | ||||
| 19/01/2026 | 0.084 | 3.970 | 0 | 5,950,000 | 5.950 | ||||
| 16/01/2026 | 0.084 | 4.000 | 200,000 | 5,950,000 | 5.950 | 100,000 | 0.094 | 100,000 | 0.095 |
| 15/01/2026 | 0.084 | 3.970 | 100,000 | 5,950,000 | 5.950 | 100,000 | 0.082 | ||
| 14/01/2026 | 0.087 | 4.010 | 0 | 6,050,000 | 6.050 | ||||
| 13/01/2026 | 0.090 | 4.050 | 0 | 6,050,000 | 6.050 | ||||
| 12/01/2026 | 0.089 | 4.020 | 0 | 6,050,000 | 6.050 | ||||
| 09/01/2026 | 0.090 | 4.030 | 0 | 6,050,000 | 6.050 | ||||
| 08/01/2026 | 0.090 | 4.030 | 0 | 6,050,000 | 6.050 | ||||
| 07/01/2026 | 0.092 | 4.040 | 200,000 | 6,050,000 | 6.050 | 200,000 | 0.092 | ||
| 06/01/2026 | 0.085 | 3.990 | 0 | 6,250,000 | 6.250 | ||||
| 05/01/2026 | 0.077 | 3.900 | 0 | 6,250,000 | 6.250 | ||||
| 02/01/2026 | 0.074 | 3.870 | 0 | 6,250,000 | 6.250 | ||||
| 31/12/2025 | 0.072 | 3.830 | 200,000 | 6,250,000 | 6.250 | 100,000 | 0.072 | 100,000 | 0.072 |
| 30/12/2025 | 0.074 | 3.820 | 0 | 6,250,000 | 6.250 | ||||
| 29/12/2025 | 0.076 | 3.860 | 0 | 6,250,000 | 6.250 | ||||
| 24/12/2025 | 0.075 | 3.850 | 20,000 | 6,250,000 | 6.250 | 20,000 | 0.075 | ||
| 23/12/2025 | 0.073 | 3.830 | 0 | 6,270,000 | 6.270 | ||||
| 22/12/2025 | 0.070 | 3.780 | 20,000 | 6,270,000 | 6.270 | 20,000 | 0.070 | ||
| 19/12/2025 | 0.073 | 3.780 | 0 | 6,250,000 | 6.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
