26718 京東華泰六九購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.013 | 106.300 | 1,387,500 | 10,987,500 | 10.988 | 617,500 | 0.018 | ||
| 08/09/2026 | 0.032 | 108.600 | 600,000 | 10,370,000 | 10.370 | 180,000 | 0.034 | ||
| 07/09/2026 | 0.042 | 108.800 | 100,000 | 10,190,000 | 10.190 | 100,000 | 0.045 | ||
| 04/09/2026 | 0.070 | 110.400 | 4,050,000 | 10,090,000 | 10.090 | 400,000 | 0.076 | 67,500 | 0.070 |
| 03/09/2026 | 0.029 | 106.900 | 2,747,500 | 10,422,500 | 10.422 | 637,500 | 0.046 | 472,500 | 0.035 |
| 02/09/2026 | 0.043 | 108.600 | 2,850,000 | 10,587,500 | 10.588 | 607,500 | 0.043 | ||
| 01/09/2026 | 0.049 | 108.600 | 1,905,000 | 9,980,000 | 9.980 | 760,000 | 0.054 | ||
| 31/08/2026 | 0.093 | 112.200 | 3,092,500 | 9,220,000 | 9.220 | 2,535,000 | 0.092 | ||
| 28/08/2026 | 0.080 | 110.500 | 3,827,500 | 6,685,000 | 6.685 | 3,052,500 | 0.092 | ||
| 27/08/2026 | 0.098 | 112.100 | 100,000 | 3,632,500 | 3.633 | ||||
| 26/08/2026 | 0.124 | 113.100 | 0 | 3,632,500 | 3.633 | ||||
| 25/08/2026 | 0.125 | 113.000 | 70,000 | 3,632,500 | 3.633 | 60,000 | 0.132 | ||
| 24/08/2026 | 0.127 | 113.300 | 240,000 | 3,572,500 | 3.572 | 240,000 | 0.126 | ||
| 21/08/2026 | 0.162 | 115.200 | 15,000 | 3,332,500 | 3.332 | 7,500 | 0.167 | ||
| 20/08/2026 | 0.163 | 114.500 | 4,832,500 | 3,340,000 | 3.340 | 1,172,500 | 0.178 | 3,205,000 | 0.182 |
| 19/08/2026 | 0.132 | 112.600 | 450,000 | 1,307,500 | 1.307 | 117,500 | 0.129 | ||
| 18/08/2026 | 0.114 | 111.000 | 2,252,500 | 1,425,000 | 1.425 | 525,000 | 0.104 | 1,290,000 | 0.106 |
| 17/08/2026 | 0.142 | 113.000 | 2,240,000 | 660,000 | 0.660 | 837,500 | 0.153 | 412,500 | 0.152 |
| 14/08/2026 | 0.110 | 110.200 | 2,957,500 | 1,085,000 | 1.085 | 710,000 | 0.131 | 1,742,500 | 0.131 |
| 13/08/2026 | 0.305 | 123.000 | 567,500 | 52,500 | 0.052 | 452,500 | 0.300 | 115,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
