26857 美團法興七十購Ａ (認購證)
按盤價 
0.172 -0.005 (-2.825%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.177 | 83.100 | 20,240,000 | 190,000 | 0.095 | 10,120,000 | 0.176 | 10,120,000 | 0.176 |
| 22/04/2026 | 0.185 | 84.250 | 7,470,000 | 190,000 | 0.095 | 3,770,000 | 0.185 | 3,690,000 | 0.186 |
| 21/04/2026 | 0.198 | 86.450 | 1,300,000 | 270,000 | 0.135 | 650,000 | 0.190 | 650,000 | 0.191 |
| 20/04/2026 | 0.192 | 85.150 | 2,060,000 | 270,000 | 0.135 | 1,000,000 | 0.192 | 1,060,000 | 0.190 |
| 17/04/2026 | 0.199 | 86.500 | 4,340,000 | 210,000 | 0.105 | 2,170,000 | 0.192 | 2,170,000 | 0.193 |
| 16/04/2026 | 0.213 | 88.750 | 900,000 | 210,000 | 0.105 | 450,000 | 0.203 | 450,000 | 0.203 |
| 15/04/2026 | 0.200 | 86.300 | 1,200,000 | 210,000 | 0.105 | 600,000 | 0.204 | 600,000 | 0.203 |
| 14/04/2026 | 0.193 | 85.100 | 0 | 210,000 | 0.105 | ||||
| 13/04/2026 | 0.199 | 86.450 | 1,200,000 | 210,000 | 0.105 | 600,000 | 0.195 | 600,000 | 0.197 |
| 10/04/2026 | 0.207 | 87.600 | 10,000 | 210,000 | 0.105 | 10,000 | 0.214 | ||
| 09/04/2026 | 0.208 | 88.000 | 20,000 | 200,000 | 0.100 | 20,000 | 0.216 | ||
| 08/04/2026 | 0.211 | 88.500 | 50,000 | 180,000 | 0.090 | 50,000 | 0.196 | ||
| 02/04/2026 | 0.161 | 80.250 | 4,400,000 | 230,000 | 0.115 | 2,200,000 | 0.158 | 2,100,000 | 0.157 |
| 01/04/2026 | 0.172 | 81.950 | 690,000 | 330,000 | 0.165 | 280,000 | 0.168 | 380,000 | 0.173 |
| 31/03/2026 | 0.181 | 82.950 | 450,000 | 230,000 | 0.115 | 220,000 | 0.186 | 230,000 | 0.183 |
| 30/03/2026 | 0.191 | 84.200 | 0 | 220,000 | 0.110 | ||||
| 27/03/2026 | 0.201 | 85.900 | 0 | 220,000 | 0.110 | ||||
| 26/03/2026 | 0.203 | 86.700 | 6,360,000 | 220,000 | 0.110 | 3,180,000 | 0.207 | 3,180,000 | 0.208 |
| 25/03/2026 | 0.224 | 90.000 | 900,000 | 220,000 | 0.110 | 450,000 | 0.166 | 450,000 | 0.160 |
| 24/03/2026 | 0.155 | 79.000 | 2,780,000 | 220,000 | 0.110 | 1,380,000 | 0.152 | 1,400,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
