26857 美團法興七十購Ａ (認購證)
按盤價 
0.085 +0.003 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.082 | 71.300 | 34,350,000 | 46.768 | 17,700,000 | 0.087 | 16,650,000 | 0.087 |
| 21/10/2026 | 0.097 | 74.700 | 16,120,000 | 46.607 | 7,150,000 | 0.102 | 8,970,000 | 0.101 |
| 20/10/2026 | 0.103 | 76.100 | 13,430,000 | 46.318 | 7,290,000 | 0.095 | 6,140,000 | 0.095 |
| 16/10/2026 | 0.103 | 75.700 | 26,230,000 | 46.674 | 12,070,000 | 0.106 | 14,160,000 | 0.106 |
| 15/10/2026 | 0.101 | 75.450 | 60,920,000 | 46.341 | 29,840,000 | 0.105 | 31,080,000 | 0.104 |
| 14/10/2026 | 0.108 | 77.100 | 6,660,000 | 45.939 | 3,150,000 | 0.096 | 3,180,000 | 0.095 |
| 13/10/2026 | 0.087 | 72.300 | 23,460,000 | 46.362 | 11,440,000 | 0.081 | 12,020,000 | 0.081 |
| 12/10/2026 | 0.086 | 71.800 | 7,640,000 | 46.712 | 3,820,000 | 0.086 | 3,820,000 | 0.086 |
| 09/10/2026 | 0.084 | 71.500 | 20,320,000 | 46.267 | 10,160,000 | 0.083 | 10,160,000 | 0.083 |
| 08/10/2026 | 0.078 | 69.400 | 15,680,000 | 47.239 | 7,730,000 | 0.081 | 7,950,000 | 0.081 |
| 07/10/2026 | 0.081 | 70.150 | 9,680,000 | 47.117 | 4,840,000 | 0.082 | 4,840,000 | 0.082 |
| 06/10/2026 | 0.084 | 70.800 | 8,880,000 | 47.167 | 4,480,000 | 0.084 | 4,400,000 | 0.084 |
| 05/10/2026 | 0.083 | 70.650 | 12,390,000 | 46.975 | 6,140,000 | 0.082 | 6,250,000 | 0.082 |
| 02/10/2026 | 0.083 | 70.200 | 11,280,000 | 47.454 | 5,640,000 | 0.082 | 5,640,000 | 0.082 |
| 30/09/2026 | 0.089 | 71.700 | 7,870,000 | 47.131 | 3,930,000 | 0.086 | 3,940,000 | 0.086 |
| 29/09/2026 | 0.086 | 70.450 | 2,710,000 | 47.935 | 1,320,000 | 0.091 | 1,390,000 | 0.090 |
| 28/09/2026 | 0.094 | 71.900 | 1,420,000 | 48.404 | 710,000 | 0.091 | 710,000 | 0.091 |
| 25/09/2026 | 0.091 | 71.650 | 100,000 | 47.565 | 20,000 | 0.089 | 80,000 | 0.089 |
| 24/09/2026 | 0.096 | 72.250 | 1,300,000 | 48.270 | 650,000 | 0.095 | 650,000 | 0.095 |
| 23/09/2026 | 0.099 | 72.850 | 3,500,000 | 48.279 | 1,750,000 | 0.103 | 1,750,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
