26984 海油法巴六甲購Ａ (認購證)
按盤價 
0.490 -0.080 (-14.035%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.570 | 27.800 | 10,000 | 80,000 | 0.114 | ||||
| 19/05/2026 | 0.520 | 27.560 | 0 | 80,000 | 0.114 | ||||
| 18/05/2026 | 0.460 | 26.760 | 10,000 | 80,000 | 0.114 | ||||
| 15/05/2026 | 0.440 | 26.420 | 0 | 80,000 | 0.114 | ||||
| 14/05/2026 | 0.440 | 26.360 | 0 | 80,000 | 0.114 | ||||
| 13/05/2026 | 0.455 | 26.620 | 0 | 80,000 | 0.114 | ||||
| 12/05/2026 | 0.510 | 26.920 | 40,000 | 80,000 | 0.114 | 40,000 | 0.530 | ||
| 11/05/2026 | 0.450 | 26.600 | 0 | 40,000 | 0.057 | ||||
| 08/05/2026 | 0.450 | 26.440 | 0 | 40,000 | 0.057 | ||||
| 07/05/2026 | 0.450 | 26.420 | 5,000 | 40,000 | 0.057 | 5,000 | 0.495 | ||
| 06/05/2026 | 0.640 | 28.040 | 0 | 35,000 | 0.050 | ||||
| 05/05/2026 | 0.690 | 28.560 | 0 | 35,000 | 0.050 | ||||
| 04/05/2026 | 0.690 | 28.620 | 90,000 | 35,000 | 0.050 | 85,000 | 0.690 | ||
| 30/04/2026 | 0.790 | 29.380 | 80,000 | 120,000 | 0.171 | 80,000 | 0.790 | ||
| 29/04/2026 | 0.800 | 29.380 | 410,000 | 200,000 | 0.286 | 140,000 | 0.790 | ||
| 28/04/2026 | 0.770 | 28.980 | 5,000 | 340,000 | 0.486 | ||||
| 27/04/2026 | 0.700 | 28.440 | 0 | 340,000 | 0.486 | ||||
| 24/04/2026 | 0.640 | 27.900 | 0 | 340,000 | 0.486 | ||||
| 23/04/2026 | 0.610 | 27.660 | 0 | 340,000 | 0.486 | ||||
| 22/04/2026 | 0.510 | 26.880 | 0 | 340,000 | 0.486 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
