27096 平安摩利六九購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.026 | 58.600 | 1,975,000 | 870,000 | 1.088 | 965,000 | 0.024 | 1,010,000 | 0.023 |
| 01/06/2026 | 0.026 | 58.173 | 1,985,000 | 825,000 | 1.031 | 980,000 | 0.026 | 1,005,000 | 0.027 |
| 29/05/2026 | 0.027 | 58.023 | 2,620,000 | 800,000 | 1.000 | 1,410,000 | 0.026 | 1,210,000 | 0.025 |
| 28/05/2026 | 0.024 | 57.223 | 2,255,000 | 1,000,000 | 1.250 | 1,285,000 | 0.024 | 970,000 | 0.024 |
| 27/05/2026 | 0.026 | 57.873 | 3,245,000 | 1,315,000 | 1.644 | 1,650,000 | 0.028 | 1,595,000 | 0.027 |
| 26/05/2026 | 0.031 | 58.623 | 5,450,000 | 1,370,000 | 1.713 | 2,465,000 | 0.031 | 2,985,000 | 0.030 |
| 22/05/2026 | 0.031 | 58.823 | 1,630,000 | 850,000 | 1.062 | 815,000 | 0.030 | 815,000 | 0.030 |
| 21/05/2026 | 0.030 | 58.773 | 6,155,000 | 850,000 | 1.062 | 2,980,000 | 0.033 | 2,980,000 | 0.033 |
| 20/05/2026 | 0.031 | 59.123 | 4,235,000 | 850,000 | 1.062 | 2,085,000 | 0.031 | 2,150,000 | 0.031 |
| 19/05/2026 | 0.034 | 59.373 | 8,405,000 | 785,000 | 0.981 | 3,985,000 | 0.036 | 4,070,000 | 0.036 |
| 18/05/2026 | 0.039 | 59.823 | 8,500,000 | 700,000 | 0.875 | 4,740,000 | 0.037 | 3,760,000 | 0.037 |
| 15/05/2026 | 0.042 | 60.423 | 8,380,000 | 1,680,000 | 2.100 | 3,705,000 | 0.044 | 3,700,000 | 0.044 |
| 14/05/2026 | 0.049 | 61.473 | 19,850,000 | 1,685,000 | 2.106 | 9,125,000 | 0.052 | 9,040,000 | 0.052 |
| 13/05/2026 | 0.055 | 62.073 | 9,830,000 | 1,770,000 | 2.212 | 4,135,000 | 0.058 | 4,835,000 | 0.058 |
| 12/05/2026 | 0.066 | 62.973 | 10,495,000 | 1,070,000 | 1.338 | 4,945,000 | 0.069 | 4,955,000 | 0.069 |
| 11/05/2026 | 0.068 | 63.023 | 16,620,000 | 1,060,000 | 1.325 | 7,540,000 | 0.070 | 7,550,000 | 0.070 |
| 08/05/2026 | 0.074 | 63.573 | 8,080,000 | 1,050,000 | 1.312 | 4,040,000 | 0.072 | 4,040,000 | 0.071 |
| 07/05/2026 | 0.075 | 63.973 | 5,670,000 | 1,050,000 | 1.312 | 2,885,000 | 0.070 | 2,755,000 | 0.068 |
| 06/05/2026 | 0.058 | 62.173 | 2,460,000 | 1,180,000 | 1.475 | 1,260,000 | 0.052 | 1,200,000 | 0.052 |
| 05/05/2026 | 0.055 | 61.473 | 2,955,000 | 1,240,000 | 1.550 | 1,600,000 | 0.049 | 1,355,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
