27200 中銀信證六九購Ａ (認購證)
按盤價 
0.445 +0.015 (+3.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.430 | 51.200 | 720,000 | 40,000 | 0.100 | 720,000 | 0.474 | ||
| 14/09/2026 | 0.660 | 53.650 | 750,000 | 760,000 | 1.900 | ||||
| 11/09/2026 | 0.530 | 52.300 | 0 | 760,000 | 1.900 | ||||
| 10/09/2026 | 0.485 | 51.700 | 0 | 760,000 | 1.900 | ||||
| 09/09/2026 | 0.465 | 51.421 | 0 | 760,000 | 1.900 | ||||
| 08/09/2026 | 0.465 | 51.121 | 0 | 760,000 | 1.900 | ||||
| 07/09/2026 | 0.550 | 52.271 | 0 | 760,000 | 1.900 | ||||
| 04/09/2026 | 0.550 | 52.321 | 10,000 | 760,000 | 1.900 | ||||
| 03/09/2026 | 0.510 | 51.571 | 0 | 760,000 | 1.900 | ||||
| 02/09/2026 | 0.530 | 52.121 | 0 | 760,000 | 1.900 | ||||
| 01/09/2026 | 0.520 | 51.721 | 0 | 760,000 | 1.900 | ||||
| 31/08/2026 | 0.520 | 52.171 | 780,000 | 760,000 | 1.900 | 20,000 | 0.495 | 710,000 | 0.500 |
| 28/08/2026 | 0.420 | 50.421 | 80,000 | 70,000 | 0.180 | 40,000 | 0.420 | ||
| 27/08/2026 | 0.335 | 49.291 | 20,000 | 110,000 | 0.280 | 20,000 | 0.340 | ||
| 26/08/2026 | 0.355 | 49.471 | 0 | 90,000 | 0.230 | ||||
| 25/08/2026 | 0.380 | 49.871 | 0 | 90,000 | 0.230 | ||||
| 24/08/2026 | 0.380 | 49.821 | 0 | 90,000 | 0.230 | ||||
| 21/08/2026 | 0.410 | 50.471 | 20,000 | 90,000 | 0.230 | 20,000 | 0.395 | ||
| 20/08/2026 | 0.370 | 49.621 | 0 | 110,000 | 0.280 | ||||
| 19/08/2026 | 0.370 | 49.671 | 0 | 110,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
