27263 老鋪國君六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.015 | 458.400 | 0 | ||||||
| 17/06/2026 | 0.015 | 452.000 | 0 | 1,550,000 | 2.214 | ||||
| 16/06/2026 | 0.015 | 469.600 | 0 | 1,550,000 | 2.214 | ||||
| 15/06/2026 | 0.015 | 487.400 | 100,000 | 1,550,000 | 2.214 | 100,000 | 0.015 | ||
| 12/06/2026 | 0.014 | 470.000 | 250,000 | 1,650,000 | 2.357 | 250,000 | 0.014 | ||
| 11/06/2026 | 0.015 | 443.400 | 0 | 1,900,000 | 2.714 | ||||
| 10/06/2026 | 0.016 | 450.800 | 0 | 1,900,000 | 2.714 | ||||
| 09/06/2026 | 0.017 | 456.400 | 0 | 1,900,000 | 2.714 | ||||
| 08/06/2026 | 0.017 | 473.000 | 50,000 | 1,900,000 | 2.714 | 50,000 | 0.017 | ||
| 05/06/2026 | 0.022 | 500.000 | 0 | 1,850,000 | 2.643 | ||||
| 04/06/2026 | 0.024 | 509.000 | 0 | 1,850,000 | 2.643 | ||||
| 03/06/2026 | 0.026 | 518.000 | 400,000 | 1,850,000 | 2.643 | 300,000 | 0.024 | ||
| 02/06/2026 | 0.031 | 527.000 | 60,050,000 | 2,150,000 | 3.071 | 30,000,000 | 0.033 | 30,050,000 | 0.033 |
| 01/06/2026 | 0.037 | 543.000 | 700,000 | 2,100,000 | 3.000 | 650,000 | 0.036 | ||
| 29/05/2026 | 0.022 | 504.000 | 50,000 | 2,750,000 | 3.929 | ||||
| 28/05/2026 | 0.019 | 487.400 | 400,000 | 2,750,000 | 3.929 | 250,000 | 0.020 | ||
| 27/05/2026 | 0.025 | 501.000 | 0 | 2,500,000 | 3.571 | ||||
| 26/05/2026 | 0.029 | 511.500 | 40,700,000 | 2,500,000 | 3.571 | 20,550,000 | 0.032 | 20,000,000 | 0.032 |
| 22/05/2026 | 0.028 | 505.500 | 1,000,000 | 3,050,000 | 4.357 | 1,000,000 | 0.026 | ||
| 21/05/2026 | 0.024 | 494.000 | 41,500,000 | 4,050,000 | 5.786 | 21,100,000 | 0.027 | 20,400,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
