27321 港交摩通六九沽Ａ (認沽證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.086 | 415.000 | 140,040,000 | 430,000 | 0.430 | 69,800,000 | 0.083 | 69,840,000 | 0.083 |
| 30/04/2026 | 0.097 | 412.400 | 3,740,000 | 390,000 | 0.390 | 2,030,000 | 0.086 | 1,620,000 | 0.081 |
| 29/04/2026 | 0.082 | 419.800 | 55,360,000 | 800,000 | 0.800 | 22,460,000 | 0.090 | 22,420,000 | 0.090 |
| 28/04/2026 | 0.097 | 407.600 | 1,300,000 | 840,000 | 0.840 | 510,000 | 0.096 | 790,000 | 0.096 |
| 27/04/2026 | 0.093 | 412.000 | 1,450,000 | 560,000 | 0.560 | 1,030,000 | 0.092 | 290,000 | 0.093 |
| 24/04/2026 | 0.096 | 411.600 | 440,000 | 1,300,000 | 1.300 | 150,000 | 0.102 | 210,000 | 0.099 |
| 23/04/2026 | 0.097 | 412.200 | 1,800,000 | 1,240,000 | 1.240 | 900,000 | 0.094 | 890,000 | 0.092 |
| 22/04/2026 | 0.092 | 416.600 | 960,000 | 1,250,000 | 1.250 | 110,000 | 0.093 | 850,000 | 0.093 |
| 21/04/2026 | 0.094 | 417.200 | 1,210,000 | 510,000 | 0.510 | 670,000 | 0.093 | 510,000 | 0.096 |
| 20/04/2026 | 0.103 | 411.600 | 41,850,000 | 670,000 | 0.670 | 20,200,000 | 0.106 | 20,420,000 | 0.106 |
| 17/04/2026 | 0.108 | 408.600 | 1,480,000 | 450,000 | 0.450 | 740,000 | 0.110 | 640,000 | 0.109 |
| 16/04/2026 | 0.104 | 411.200 | 260,000 | 550,000 | 0.550 | 90,000 | 0.110 | 170,000 | 0.111 |
| 15/04/2026 | 0.108 | 414.000 | 1,800,000 | 470,000 | 0.470 | 1,120,000 | 0.109 | 640,000 | 0.109 |
| 14/04/2026 | 0.121 | 407.200 | 1,950,000 | 950,000 | 0.950 | 760,000 | 0.121 | 1,070,000 | 0.121 |
| 13/04/2026 | 0.134 | 405.800 | 820,000 | 640,000 | 0.640 | 110,000 | 0.144 | 660,000 | 0.141 |
| 10/04/2026 | 0.132 | 408.400 | 290,000 | 90,000 | 0.090 | 120,000 | 0.124 | 170,000 | 0.126 |
| 09/04/2026 | 0.135 | 408.200 | 520,000 | 40,000 | 0.040 | 400,000 | 0.137 | 90,000 | 0.139 |
| 08/04/2026 | 0.126 | 412.400 | 1,400,000 | 350,000 | 0.350 | 680,000 | 0.128 | 700,000 | 0.127 |
| 02/04/2026 | 0.173 | 396.000 | 1,170,000 | 330,000 | 0.330 | 430,000 | 0.172 | 680,000 | 0.172 |
| 01/04/2026 | 0.158 | 400.400 | 1,050,000 | 80,000 | 0.080 | 690,000 | 0.158 | 310,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
