27609 美團華泰六九沽Ｂ (認沽證)
按盤價 
0.199 +0.030 (+17.751%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0 | ||||||||
| 24/06/2026 | 0 | 294,000 | 0.372 | 5,462,000 | 0.165 | 3,049,000 | 0.161 | ||
| 23/06/2026 | 0 | 2,707,000 | 3.427 | 5,349,000 | 0.138 | 5,113,000 | 0.144 | ||
| 22/06/2026 | 0 | 2,943,000 | 3.725 | 5,293,000 | 0.135 | 6,008,000 | 0.135 | ||
| 18/06/2026 | 0 | 2,228,000 | 2.820 | 4,013,000 | 0.106 | 5,637,000 | 0.104 | ||
| 17/06/2026 | 0 | 604,000 | 0.765 | 3,289,000 | 0.090 | 2,894,000 | 0.093 | ||
| 16/06/2026 | 0 | 999,000 | 1.265 | 1,296,000 | 0.092 | 1,991,000 | 0.092 | ||
| 15/06/2026 | 0 | 304,000 | 0.385 | 2,834,000 | 0.085 | 2,896,000 | 0.085 | ||
| 12/06/2026 | 0 | 242,000 | 0.306 | 2,415,000 | 0.101 | 2,187,000 | 0.100 | ||
| 11/06/2026 | 0 | 470,000 | 0.595 | 1,968,000 | 0.096 | 1,833,000 | 0.098 | ||
| 10/06/2026 | 0 | 605,000 | 0.766 | 2,689,000 | 0.096 | 3,052,000 | 0.097 | ||
| 09/06/2026 | 0 | 242,000 | 0.306 | 1,495,000 | 0.099 | 1,590,000 | 0.102 | ||
| 08/06/2026 | 0 | 147,000 | 0.186 | 2,649,000 | 0.105 | 2,404,000 | 0.104 | ||
| 05/06/2026 | 0 | 392,000 | 0.496 | 1,036,000 | 0.091 | 1,036,000 | 0.089 | ||
| 04/06/2026 | 0 | 392,000 | 0.496 | 4,232,000 | 0.091 | 480,000 | 0.090 | ||
| 03/06/2026 | 0 | 4,144,000 | 5.246 | 945,000 | 0.077 | 4,437,000 | 0.082 | ||
| 02/06/2026 | 0 | 652,000 | 0.825 | 2,502,000 | 0.072 | 2,335,000 | 0.072 | ||
| 01/06/2026 | 0 | 819,000 | 1.037 | 5,826,000 | 0.105 | 5,721,000 | 0.104 | ||
| 29/05/2026 | 0 | 924,000 | 1.170 | 3,102,000 | 0.125 | 3,741,000 | 0.128 | ||
| 28/05/2026 | 0 | 285,000 | 0.361 | 4,586,000 | 0.118 | 4,871,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
