27627 恒指摩通二九購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/08/20220.01019,763.9100300,000,000100.000
17/08/20220.01019,922.4500300,000,000100.000
16/08/20220.01019,830.5200300,000,000100.000
15/08/20220.01020,040.8600300,000,000100.000
12/08/20220.01020,175.6200300,000,000100.000
11/08/20220.01020,082.4300300,000,000100.000
10/08/20220.01019,610.8400300,000,000100.000
09/08/20220.01020,003.4400300,000,000100.000
08/08/20220.01020,045.7700300,000,000100.000
05/08/20220.01020,201.9400300,000,000100.000
04/08/20220.01020,174.0406,500,000300,000,000100.000
03/08/20220.01019,767.0900300,000,000100.000
02/08/20220.01019,689.2100300,000,000100.000
01/08/20220.01020,165.840110,000300,000,000100.000
29/07/20220.01020,156.510300,000300,000,000100.000
28/07/20220.01020,622.6802,650,000300,000,000100.000
27/07/20220.01020,670.0402,770,000300,000,000100.000
26/07/20220.01220,905.8808,940,000300,000,000100.000
25/07/20220.01220,562.9407,440,000300,000,000100.000
22/07/20220.01320,609.1406,650,000300,000,000100.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/08/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【etnet Chill賞你】Blackmores 活性維他命C® 1000

【訂閱有賞】賞KFC $20電子現金券