27627 恒指摩通二九購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15,92015723恒指瑞通二甲沽A0.0370.00%29/11/2022
     15,92016595恒指法興二甲沽A0.0310.00%29/11/2022
     16,00012960恒指摩通二甲沽B0.032-5.88%29/11/2022
     16,00015383恒指瑞銀二甲沽B0.032-3.03%29/11/2022
     16,00016034恒指花旗二甲沽C0.0320.00%29/11/2022
     16,91813117恒指匯豐二乙沽C0.049-2.00%29/12/2022
     16,91815973恒指法興二九沽F0.0120.00%29/09/2022
     17,00012834恒指摩通二乙沽D0.048-4.00%29/12/2022
     17,00012930恒指瑞銀二九沽F0.010-16.67%29/09/2022
     17,00012984恒指法興二乙沽C0.045-6.25%29/12/2022
     17,00015449恒指花旗二乙沽D0.0490.00%29/12/2022
     17,00015702恒指瑞銀二乙沽E0.046-4.17%29/12/2022
     17,00015975恒指摩通二九沽E0.012-20.00%29/09/2022
     17,00016033恒指花旗二九沽F0.0110.00%29/09/2022
     17,00016658恒指瑞通二九沽C0.0210.00%29/09/2022
     17,00016741恒指瑞信二乙沽B0.053-7.02%29/12/2022
     17,48812885恒指匯豐二九沽E0.012-7.69%29/09/2022
     17,71820897恒指法興二乙沽E0.078-2.50%29/12/2022
     17,80012470恒指瑞通二乙沽B0.0860.00%29/12/2022
     17,80014519恒指瑞銀二乙沽D0.081-3.57%29/12/2022
     17,91814772恒指匯豐二乙沽D0.069-1.43%29/12/2022
     18,00012348恒指法巴二乙沽A0.095-4.04%29/12/2022
     18,00012364恒指瑞銀二九沽E0.027-10.00%29/09/2022
     18,00012933恒指摩通二十沽A0.038-5.00%28/10/2022
     18,00012943恒指瑞信二乙沽A0.081-6.90%29/12/2022
     18,00012982恒指法興二九沽E0.016-11.11%29/09/2022
     18,00013767恒指瑞銀二乙沽C0.072-2.70%29/12/2022
     18,00014027恒指中銀二乙沽B0.1060.00%29/12/2022
     18,00015096恒指花旗二乙沽C0.069-5.48%29/12/2022
     18,00015448恒指花旗二九沽E0.0280.00%29/09/2022
     18,00017132恒指瑞銀二十沽C0.039-4.88%28/10/2022
     18,00020964恒指摩通二乙沽F0.095-3.06%29/12/2022
     18,18812881恒指匯豐二九沽D0.018-14.29%29/09/2022
     18,30023242恒指法興三三沽A0.171-8.06%30/03/2023
     18,60013449恒指法興二十沽A0.051-5.56%28/10/2022
     18,60015842恒指瑞信二十沽B0.062-8.82%28/10/2022
     18,60015934恒指瑞銀二十沽B0.051-3.77%28/10/2022
     18,60017152恒指花旗二十沽D0.050-3.85%28/10/2022
     18,68813012恒指匯豐二十沽B0.053-5.36%28/10/2022
     18,71012681恒指中銀二甲沽A0.083-7.78%29/11/2022
     18,80011592恒指花旗二甲沽A0.100-4.76%29/11/2022
12623恒指摩通二十購E0.181+1.69%28/10/202218,800     
13063恒指花旗二九購I0.1240.00%29/09/202218,800     
     18,80014587恒指花旗三四沽A0.1450.00%27/04/2023
     18,80018119恒指摩通三四沽A0.147-2.65%27/04/2023
     18,80018149恒指瑞銀三四沽A0.147-1.34%27/04/2023
     18,80020965恒指摩通二甲沽C0.098-5.77%29/11/2022
     18,80021111恒指瑞銀二甲沽C0.101-1.94%29/11/2022
     18,80022453恒指瑞通三四沽A0.00%27/04/2023
     18,80023222恒指花旗三三沽A0.00%30/03/2023
     18,88812481恒指瑞通二九沽B0.056-5.08%29/09/2022
     18,88828970恒指匯豐三四沽A0.139-2.11%27/04/2023
     18,90817545恒指匯豐二乙沽E0.110-0.90%29/12/2022
     18,90822814恒指法興二乙沽F0.109-2.68%29/12/2022
     18,92816197恒指匯豐二九沽G0.049-5.77%29/09/2022
12770恒指匯豐二九購H0.1220.00%29/09/202218,988     
     19,00011043恒指瑞銀二九沽C0.056-5.08%29/09/2022
     19,00011654恒指法興二九沽C0.049-5.77%29/09/2022
     19,00013529恒指摩通二九沽C0.051-10.53%29/09/2022
     19,00013608恒指花旗二九沽D0.052-3.70%29/09/2022
     19,00017155恒指花旗二乙沽E0.00%29/12/2022
     19,00019426恒指瑞銀二乙沽F0.140-2.10%29/12/2022
22440恒指瑞通三三購A0.2140.00%30/03/202319,000     
     19,00029739恒指摩通二乙沽C0.138-3.50%29/12/2022
     19,18822686恒指匯豐三二沽A0.138-4.17%27/02/2023
16788恒指花旗二甲購D0.00%29/11/202219,200     
23163恒指摩通二甲購D0.170+0.59%29/11/202219,200     
23196恒指瑞銀二甲購D0.170+0.59%29/11/202219,200     
     19,20023225恒指花旗三二沽A0.00%27/02/2023
     19,29818533恒指法興二甲沽B0.100-4.76%29/11/2022
     19,30012141恒指摩通二甲沽A0.101-3.81%29/11/2022
     19,30013581恒指瑞信二甲沽A0.113-6.61%29/11/2022
     19,30013883恒指瑞銀二甲沽A0.103-2.83%29/11/2022
     19,38811052恒指匯豐二甲沽A0.105-2.78%29/11/2022
     19,40014240恒指花旗二甲沽B0.110-0.90%29/11/2022
12564恒指匯豐二九購G0.085+3.66%29/09/202219,500     
16753恒指瑞通二九購D0.0910.00%29/09/202219,500     
     19,50813347恒指匯豐二九沽F0.061-6.15%29/09/2022
     19,60011366恒指瑞銀二九沽D0.069-4.17%29/09/2022
     19,60011595恒指花旗二九沽C0.080-9.09%29/09/2022
     19,60011911恒指法興二九沽D0.060-6.25%29/09/2022
13067恒指花旗二九購J0.0700.00%29/09/202219,600     
     19,60013839恒指摩通二九沽D0.064-5.88%29/09/2022
16737恒指瑞信二九購E0.074-7.50%29/09/202219,600     
16538恒指法興二九購H0.066-1.49%29/09/202219,698     
12405恒指摩通二九購F0.065+1.56%29/09/202219,800     
17383恒指花旗二乙購C0.1380.00%29/12/202219,800     
22743恒指瑞信二乙購C0.142-1.39%29/12/202219,800     
23091恒指摩通二乙購E0.139+0.72%29/12/202219,800     
23124恒指瑞銀二乙購E0.140+1.45%29/12/202219,800     
     19,88919124恒指瑞通二乙沽A0.161-4.17%29/12/2022
22684恒指匯豐二乙購E0.130+0.78%29/12/202219,899     
     19,90029446恒指中銀二乙沽A0.187-0.53%29/12/2022
     19,98817863恒指匯豐二乙沽B0.169-1.74%29/12/2022
     19,98819196恒指花旗二乙沽A0.168-0.59%29/12/2022
16531恒指瑞銀二九購H0.061+3.39%29/09/202220,000     
     20,00019657恒指法興二乙沽A0.166-2.92%29/12/2022
     20,00021180恒指瑞銀二乙沽A0.167-2.34%29/12/2022
21420恒指瑞通三一購B0.00%30/01/202320,000     
     20,00021515恒指摩通二乙沽A0.166-2.92%29/12/2022
22647恒指摩通三一購B0.153+0.66%30/01/202320,000     
22731恒指瑞銀三一購B0.1540.00%30/01/202320,000     
12258恒指匯豐二九購F0.048+4.35%29/09/202220,088     
15716恒指瑞信二九購D0.060-1.64%29/09/202220,100     
11610恒指花旗二九購H0.044+2.33%29/09/202220,200     
12484恒指瑞通二十購B0.073+2.82%28/10/202220,300     
12563恒指法興二九購G0.0430.00%29/09/202220,300     
     20,30013532恒指摩通二十沽B0.125-3.10%28/10/2022
     20,30013585恒指瑞信二十沽A0.131-6.43%28/10/2022
     20,30013882恒指瑞銀二十沽A0.125-3.85%28/10/2022
     20,30013954恒指法興二十沽B0.124-4.62%28/10/2022
     20,39811053恒指匯豐二十沽A0.132-3.65%28/10/2022
11258恒指摩通二十購D0.066+1.54%28/10/202220,400     
     20,40014238恒指花旗二十沽C0.133-1.48%28/10/2022
16037恒指花旗二甲購B0.081+2.53%29/11/202220,400     
16530恒指瑞銀二十購E0.066+1.54%28/10/202220,400     
     20,48819638恒指摩通二乙沽E0.182-1.62%29/12/2022
     20,48819678恒指法興二乙沽D0.182-1.62%29/12/2022
     20,49913809恒指瑞通二十沽A0.134-4.29%28/10/2022
12305恒指匯豐二十購D0.0620.00%28/10/202220,500     
12675恒指中銀二十購A0.0720.00%28/10/202220,500     
12799恒指瑞信二十購A0.072-4.00%28/10/202220,500     
     20,50019734恒指瑞銀二乙沽G0.183-2.14%29/12/2022
     20,50019884恒指瑞信二乙沽C0.189-4.06%29/12/2022
23302恒指法興二甲購C0.103-8.04%29/11/202220,500     
     20,58817999恒指匯豐二乙沽F0.1920.00%29/12/2022
12351恒指瑞銀二九購G0.0360.00%29/09/202220,600     
13068恒指花旗二九購K0.0250.00%29/09/202220,600     
16898恒指摩通二九購G0.034+3.03%29/09/202220,600     
     20,60020030恒指花旗二乙沽F0.00%29/12/2022
16627恒指法興二九購I0.026-3.70%29/09/202220,700     
18920恒指匯豐二九購I0.024-4.00%29/09/202220,700     
22227恒指花旗三二購C0.1230.00%27/02/202320,800     
22730恒指瑞銀三二購B0.125-0.79%27/02/202320,800     
     20,89827294恒指匯豐二九沽B0.186-3.12%29/09/2022
22634恒指摩通三二購B0.1210.00%27/02/202320,900     
     20,90023631恒指花旗二九沽B0.183-3.17%29/09/2022
22683恒指匯豐三二購B0.1150.00%27/02/202320,904     
15756恒指法興二甲購B0.057-1.72%29/11/202220,998     
11130恒指摩通二甲購A0.061-1.61%29/11/202221,000     
11332恒指瑞銀二甲購A0.059-1.67%29/11/202221,000     
11591恒指花旗二十購B0.041-4.65%28/10/202221,000     
12254恒指法巴二甲購A0.082+1.23%29/11/202221,000     
12350恒指瑞銀二十購D0.041+2.50%28/10/202221,000     
12485恒指瑞通二十購C0.045+7.14%28/10/202221,000     
17381恒指花旗二乙購B0.0970.00%29/12/202221,000     
     21,00019656恒指法興二九沽B0.195-3.47%29/09/2022
20027恒指花旗二甲購E0.0610.00%29/11/202221,000     
     21,00021136恒指瑞銀二九沽B0.205-1.91%29/09/2022
     21,00021510恒指摩通二九沽A0.200-1.96%29/09/2022
29907恒指匯豐二十購B0.041+5.13%28/10/202221,088     
12795恒指瑞信二甲購A0.070-4.11%29/11/202221,100     
15663恒指摩通二十購F0.038-2.56%28/10/202221,100     
12544恒指法興二十購B0.032-3.03%28/10/202221,190     
13194恒指中銀二十購C0.034-2.86%28/10/202221,190     
     21,29819225恒指匯豐二十沽C0.228-0.87%28/10/2022
     21,39828676恒指匯豐二九沽C0.233-0.85%29/09/2022
     21,40014237恒指花旗二十沽B0.240-0.83%28/10/2022
16429恒指摩通三一購A0.068-2.86%30/01/202321,400     
16725恒指瑞銀三一購A0.070-1.41%30/01/202321,400     
17154恒指花旗三一購A0.0700.00%30/01/202321,400     
     21,40018264恒指摩通二十沽C0.239-2.45%28/10/2022
     21,40018347恒指瑞銀二十沽D0.242-1.22%28/10/2022
17144恒指瑞通三一購A0.00%30/01/202321,500     
17261恒指匯豐三一購A0.063-3.08%30/01/202321,500     
     21,50018775恒指瑞通二乙沽C0.00%29/12/2022
22356恒指法興三一購A0.0680.00%30/01/202321,500     
27686恒指花旗二九購F0.0110.00%29/09/202221,500     
     21,50028228恒指法興二八沽B0.285-1.72%30/08/2022
16331恒指花旗二甲購C0.053+1.92%29/11/202221,600     
21250恒指瑞銀二甲購C0.053-3.64%29/11/202221,600     
     21,60027215恒指瑞銀二八沽B0.3150.00%30/08/2022
     21,60028795恒指花旗二八沽B0.3050.00%30/08/2022
29105恒指法興二九購E0.0100.00%29/09/202221,600     
29339恒指瑞銀二九購E0.0100.00%29/09/202221,600     
29415恒指摩通二九購E0.0100.00%29/09/202221,600     
29188恒指匯豐二九購E0.010-9.09%29/09/202221,607     
21307恒指摩通二甲購C0.051-1.92%29/11/202221,700     
     21,70022726恒指花旗二乙沽B0.00%29/12/2022
16733恒指匯豐二甲購B0.047-2.08%29/11/202221,708     
     21,80022050恒指法興二乙沽B0.3100.00%29/12/2022
     21,80022071恒指瑞銀二乙沽B0.3050.00%29/12/2022
22219恒指花旗三二購B0.00%27/02/202321,800     
     21,80022660恒指摩通二乙沽B0.3100.00%29/12/2022
     21,89822596恒指匯豐二九沽A0.2500.00%29/09/2022
     21,90021850恒指摩通二九沽B0.2550.00%29/09/2022
     21,90024426恒指中銀二九沽A0.2550.00%29/09/2022
     21,90025730恒指瑞信二九沽A0.2600.00%29/09/2022
22687恒指匯豐三二購C0.0970.00%27/02/202321,909     
     21,98814728恒指匯豐二乙沽A0.00%29/12/2022
12356恒指瑞銀二乙購C0.0430.00%29/12/202222,000     
13111恒指瑞通二九購C0.0100.00%29/09/202222,000     
15094恒指花旗二乙購A0.046+2.22%29/12/202222,000     
16238恒指法巴二乙購B0.0490.00%29/12/202222,000     
18492恒指摩通二乙購C0.045-2.17%29/12/202222,000     
     22,00019076恒指法興二九沽A0.2700.00%29/09/2022
     22,00019966恒指花旗二九沽A0.2700.00%29/09/2022
     22,00020286恒指瑞通二九沽A0.2750.00%29/09/2022
     22,00021108恒指瑞銀二九沽A0.2700.00%29/09/2022
27684恒指花旗二九購E0.0100.00%29/09/202222,000     
29324恒指瑞銀二九購D0.0100.00%29/09/202222,000     
15611恒指瑞信二乙購A0.049-2.00%29/12/202222,100     
20834恒指中銀二乙購A0.0550.00%29/12/202222,100     
28999恒指匯豐二九購D0.0100.00%29/09/202222,108     
15409恒指匯豐二乙購B0.041-2.38%29/12/202222,110     
15482恒指法興二乙購A0.0390.00%29/12/202222,110     
11228恒指法興二九購F0.0100.00%29/09/202222,200     
29067恒指摩通二九購D0.0100.00%29/09/202222,200     
29349恒指瑞銀二九購F0.0100.00%29/09/202222,200     
14805恒指瑞信二九購C0.0100.00%29/09/202222,300     
     22,30028231恒指法興二八沽C0.3650.00%30/08/2022
     22,39827285恒指匯豐二八沽B0.3700.00%30/08/2022
     22,40014581恒指花旗二八沽C0.00%30/08/2022
21148恒指花旗三三購D0.0770.00%30/03/202322,400     
20443恒指法興二八購A0.0100.00%30/08/202222,500     
22349恒指摩通三三購C0.0780.00%30/03/202322,500     
22366恒指瑞銀三三購C0.076-1.30%30/03/202322,500     
27696恒指花旗二九購G0.0100.00%29/09/202222,500     
21481恒指匯豐三三購B0.069-1.43%30/03/202322,508     
22956恒指法興三三購B0.073-3.95%30/03/202322,508     
19523恒指摩通二八購A0.0100.00%30/08/202222,600     
19956恒指瑞銀二八購A0.0100.00%30/08/202222,600     
21124恒指花旗二八購A0.0100.00%30/08/202222,600     
29445恒指中銀二九購B0.0100.00%29/09/202222,600     
13810恒指瑞通二乙購A0.035+2.94%29/12/202222,700     
28519恒指匯豐二八購C0.0100.00%30/08/202222,708     
12132恒指摩通二乙購B0.033-2.94%29/12/202222,800     
12349恒指瑞銀二乙購B0.0330.00%29/12/202222,800     
13060恒指花旗二甲購A0.020+5.26%29/11/202222,800     
15148恒指法巴二乙購A0.037-2.63%29/12/202222,800     
18151恒指瑞銀二甲購B0.0160.00%29/11/202222,800     
20300恒指摩通二甲購B0.020-9.09%29/11/202222,800     
20620恒指匯豐二乙購D0.030-6.25%29/12/202222,888     
     22,88825717恒指匯豐二八沽A0.00%30/08/2022
13453恒指法興二甲購A0.014-6.67%29/11/202222,900     
18360恒指瑞信二甲購B0.0230.00%29/11/202222,900     
     22,90026117恒指瑞信二八沽A0.00%30/08/2022
13706恒指匯豐二甲購A0.017-5.56%29/11/202222,908     
16325恒指花旗三三購C0.0780.00%30/03/202323,000     
22348恒指摩通三三購B0.0840.00%30/03/202323,000     
22365恒指瑞銀三三購B0.0840.00%30/03/202323,000     
     23,00026006恒指法興二八沽A0.4050.00%30/08/2022
     23,10024983恒指花旗二八沽A0.00%30/08/2022
11597恒指花旗二十購C0.0100.00%28/10/202223,200     
13108恒指瑞通二十購D0.0100.00%28/10/202223,200     
     23,20026179恒指花旗二十沽A0.5000.00%28/10/2022
29068恒指摩通二十購C0.0100.00%28/10/202223,200     
29323恒指瑞銀二十購C0.0100.00%28/10/202223,200     
11229恒指法興二十購A0.0100.00%28/10/202223,300     
13193恒指中銀二十購B0.0100.00%28/10/202223,300     
11248恒指匯豐二十購C0.0100.00%28/10/202223,308     
18701恒指花旗二乙購D0.0260.00%29/12/202223,400     
19989恒指瑞銀二乙購D0.025+4.17%29/12/202223,400     
18376恒指匯豐二乙購C0.022-8.33%29/12/202223,468     
19883恒指瑞信二乙購B0.0270.00%29/12/202223,500     
20299恒指摩通二乙購D0.0240.00%29/12/202223,500     
20837恒指中銀三二購A0.0630.00%27/02/202323,500     
19017恒指法興二乙購B0.017-10.53%29/12/202223,585     
16428恒指摩通三二購A0.0410.00%27/02/202323,600     
16724恒指瑞銀三二購A0.0400.00%27/02/202323,600     
17732恒指花旗三二購A0.00%27/02/202323,600     
19191恒指花旗二九購D0.0100.00%29/09/202223,600     
21181恒指瑞銀二九購C0.0100.00%29/09/202223,600     
17552恒指瑞通三二購A0.0440.00%27/02/202323,700     
16858恒指匯豐三二購A0.0360.00%27/02/202323,718     
21014恒指法興二九購D0.0100.00%29/09/202223,800     
27627恒指摩通二九購C0.0100.00%29/09/202223,800     
28422恒指瑞信二九購B0.0100.00%29/09/202223,900     
27553恒指匯豐二九購C0.0100.00%29/09/202223,918     
13600恒指花旗二十購D0.0100.00%28/10/202224,000     
14447恒指瑞通二十購E0.0150.00%28/10/202224,000     
19822恒指瑞銀二十購F0.0100.00%28/10/202224,000     
26984恒指瑞銀二八購C0.0100.00%30/08/202224,600     
27917恒指匯豐二八購B0.0100.00%30/08/202224,628     
22047恒指法興二八購B0.0100.00%30/08/202224,800     
22873恒指摩通二八購B0.0100.00%30/08/202224,900     
23630恒指花旗二八購B0.0140.00%30/08/202224,900     
25499恒指瑞信二八購A0.0100.00%30/08/202224,900     
20740恒指法興三六購A0.0520.00%29/06/202325,000     
22965恒指瑞銀二八購B0.0100.00%30/08/202225,000     
27020恒指摩通二十購B0.0100.00%28/10/202225,000     
27943恒指瑞銀二十購B0.0100.00%28/10/202225,000     
25718恒指匯豐二八購A0.0100.00%30/08/202225,125     
19197恒指花旗三三購A0.0180.00%30/03/202325,988     
17512恒指花旗二九購C0.0150.00%29/09/202226,000     
18738恒指法興二九購C0.0100.00%29/09/202226,000     
19298恒指瑞銀二九購B0.0100.00%29/09/202226,000     
19531恒指摩通二九購B0.0100.00%29/09/202226,000     
21013恒指法興三三購A0.0130.00%30/03/202326,000     
21480恒指瑞銀三三購A0.0170.00%30/03/202326,000     
22844恒指瑞通二九購B0.0130.00%29/09/202226,000     
26834恒指法巴三三購A0.022-8.33%30/03/202326,000     
22000恒指花旗三三購B0.0130.00%30/03/202326,100     
23609恒指摩通三三購A0.0160.00%30/03/202326,100     
24413恒指中銀二九購A0.0100.00%29/09/202226,100     
25509恒指瑞信二九購A0.0170.00%29/09/202226,100     
21600恒指匯豐三三購A0.0170.00%30/03/202326,108     
21949恒指匯豐二九購B0.0100.00%29/09/202226,128     
12804恒指法巴二十購A0.0100.00%28/10/202227,000     
16657恒指海通二十購A0.0200.00%28/10/202227,000     
16861恒指瑞銀二十購A0.010-9.09%28/10/202227,000     
17006恒指摩通二十購A0.0100.00%28/10/202227,000     
22001恒指花旗二十購A0.0200.00%28/10/202227,100     
24797恒指瑞通二十購A0.0190.00%28/10/202227,100     
18958恒指匯豐二十購A0.0100.00%28/10/202227,128     
24520恒指花旗二九購B0.0100.00%29/09/202228,800     
25100恒指瑞銀二九購A0.0100.00%29/09/202228,800     
25984恒指海通二九購A0.0100.00%29/09/202228,800     
26235恒指法巴二九購A0.0110.00%29/09/202228,800     
25510恒指瑞通二九購A0.0100.00%29/09/202228,888     
25000恒指法興二九購B0.0100.00%29/09/202228,900     
29329恒指摩通二九購A0.0100.00%29/09/202228,900     
26659恒指匯豐二九購A0.0100.00%29/09/202228,938     
13914恒指摩通二乙購A0.0100.00%29/12/202231,000     
14002恒指瑞銀二乙購A0.0130.00%29/12/202231,000     
16116恒指花旗二九購A0.0100.00%29/09/202231,000     
29774恒指匯豐二乙購A0.0100.00%29/12/202231,000     
21187恒指法興二九購A0.0100.00%29/09/202231,100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/08/2022 17:59
  即時報價更新時間為 19/08/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【etnet Chill賞你】Blackmores 活性維他命C® 1000

【訂閱有賞】賞KFC $20電子現金券