27643 阿里信證六九沽Ｂ (認沽證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.295 | 98.950 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.250 | 102.900 | 2,130,000 | 0 | 0.000 | 1,630,000 | 0.247 | 500,000 | 0.265 |
| 18/06/2026 | 0.250 | 104.900 | 1,130,000 | 1,130,000 | 1.770 | 1,130,000 | 0.247 | ||
| 17/06/2026 | 0.211 | 106.900 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.214 | 107.000 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.195 | 109.300 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.195 | 110.200 | 120,000 | 0 | 0.000 | 120,000 | 0.190 | ||
| 11/06/2026 | 0.226 | 107.400 | 0 | 120,000 | 0.190 | ||||
| 10/06/2026 | 0.165 | 113.500 | 4,715,000 | 120,000 | 0.190 | 2,435,000 | 0.172 | 2,280,000 | 0.154 |
| 09/06/2026 | 0.140 | 116.071 | 1,655,000 | 275,000 | 0.430 | 1,655,000 | 0.140 | ||
| 08/06/2026 | 0.131 | 117.771 | 9,835,000 | 1,930,000 | 3.020 | 5,760,000 | 0.131 | 4,075,000 | 0.137 |
| 05/06/2026 | 0.108 | 121.371 | 0 | 3,615,000 | 5.650 | ||||
| 04/06/2026 | 0.105 | 122.471 | 0 | 3,615,000 | 5.650 | ||||
| 03/06/2026 | 0.092 | 125.571 | 1,660,000 | 3,615,000 | 5.650 | 1,660,000 | 0.087 | ||
| 02/06/2026 | 0.081 | 129.871 | 2,385,000 | 5,275,000 | 8.240 | 2,385,000 | 0.092 | ||
| 01/06/2026 | 0.111 | 121.771 | 0 | 2,890,000 | 4.520 | ||||
| 29/05/2026 | 0.120 | 119.871 | 6,565,000 | 2,890,000 | 4.520 | 4,050,000 | 0.118 | 2,255,000 | 0.111 |
| 28/05/2026 | 0.119 | 120.771 | 3,430,000 | 4,685,000 | 7.320 | 910,000 | 0.118 | 1,915,000 | 0.121 |
| 27/05/2026 | 0.109 | 123.271 | 2,825,000 | 3,680,000 | 5.750 | 670,000 | 0.109 | 765,000 | 0.112 |
| 26/05/2026 | 0.096 | 126.571 | 8,205,000 | 3,585,000 | 5.600 | 4,005,000 | 0.099 | 2,070,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
