27655 百度中銀六十購Ａ (認購證)
按盤價 
0.038 -0.014 (-26.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.052 | 112.000 | 0 | 187,500 | 0.268 | ||||
| 04/08/2026 | 0.047 | 110.200 | 160,000 | 187,500 | 0.268 | 80,000 | 0.047 | 80,000 | 0.047 |
| 03/08/2026 | 0.048 | 109.900 | 900,000 | 187,500 | 0.268 | 500,000 | 0.048 | 300,000 | 0.049 |
| 31/07/2026 | 0.039 | 105.900 | 502,500 | 387,500 | 0.554 | 262,500 | 0.041 | 240,000 | 0.041 |
| 30/07/2026 | 0.031 | 102.100 | 1,492,500 | 410,000 | 0.586 | 672,500 | 0.032 | 720,000 | 0.032 |
| 29/07/2026 | 0.033 | 103.000 | 125,000 | 362,500 | 0.518 | 70,000 | 0.036 | 55,000 | 0.033 |
| 28/07/2026 | 0.028 | 101.600 | 847,500 | 377,500 | 0.539 | 230,000 | 0.028 | 302,500 | 0.033 |
| 27/07/2026 | 0.037 | 104.300 | 50,000 | 305,000 | 0.436 | 50,000 | 0.037 | ||
| 24/07/2026 | 0.041 | 104.300 | 130,000 | 255,000 | 0.364 | 75,000 | 0.041 | ||
| 23/07/2026 | 0.047 | 106.800 | 910,000 | 330,000 | 0.471 | 407,500 | 0.049 | 422,500 | 0.049 |
| 22/07/2026 | 0.043 | 104.400 | 420,000 | 315,000 | 0.450 | 177,500 | 0.044 | 242,500 | 0.045 |
| 21/07/2026 | 0.050 | 107.200 | 870,000 | 250,000 | 0.357 | 450,000 | 0.047 | 330,000 | 0.045 |
| 20/07/2026 | 0.058 | 109.200 | 380,000 | 370,000 | 0.529 | 220,000 | 0.060 | 110,000 | 0.057 |
| 17/07/2026 | 0.050 | 106.500 | 155,000 | 480,000 | 0.686 | 5,000 | 0.064 | 135,000 | 0.056 |
| 16/07/2026 | 0.066 | 110.300 | 215,000 | 350,000 | 0.500 | 85,000 | 0.072 | 105,000 | 0.068 |
| 15/07/2026 | 0.057 | 107.500 | 290,000 | 330,000 | 0.471 | 252,500 | 0.053 | ||
| 14/07/2026 | 0.051 | 106.000 | 10,085,000 | 582,500 | 0.832 | 4,750,000 | 0.052 | 5,060,000 | 0.053 |
| 13/07/2026 | 0.084 | 114.300 | 25,430,000 | 272,500 | 0.389 | 12,372,500 | 0.089 | 12,432,500 | 0.089 |
| 10/07/2026 | 0.093 | 115.400 | 13,350,000 | 212,500 | 0.304 | 6,532,500 | 0.101 | 6,530,000 | 0.102 |
| 09/07/2026 | 0.088 | 114.400 | 8,715,000 | 215,000 | 0.307 | 4,217,500 | 0.095 | 4,245,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
