27731 泡瑪法興六九購Ｂ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.026 | 158.500 | 20,000 | 520,000 | 1.040 | 20,000 | 0.026 | ||
| 25/06/2026 | 0.023 | 156.000 | 20,000 | 540,000 | 1.080 | 20,000 | 0.023 | ||
| 24/06/2026 | 0.026 | 158.100 | 720,000 | 520,000 | 1.040 | 360,000 | 0.026 | 360,000 | 0.027 |
| 23/06/2026 | 0.024 | 156.700 | 2,000,000 | 520,000 | 1.040 | 820,000 | 0.026 | 800,000 | 0.025 |
| 22/06/2026 | 0.026 | 160.000 | 5,780,000 | 540,000 | 1.080 | 2,880,000 | 0.029 | 2,720,000 | 0.029 |
| 18/06/2026 | 0.034 | 164.300 | 4,620,000 | 700,000 | 1.400 | 2,680,000 | 0.033 | 1,940,000 | 0.033 |
| 17/06/2026 | 0.043 | 171.300 | 7,200,000 | 1,440,000 | 2.880 | 3,600,000 | 0.048 | 3,600,000 | 0.048 |
| 16/06/2026 | 0.048 | 174.800 | 3,920,000 | 1,440,000 | 2.880 | 1,960,000 | 0.048 | 1,960,000 | 0.048 |
| 15/06/2026 | 0.055 | 177.000 | 265,080,000 | 1,440,000 | 2.880 | 131,720,000 | 0.058 | 132,920,000 | 0.058 |
| 12/06/2026 | 0.073 | 183.000 | 4,160,000 | 240,000 | 0.480 | 2,060,000 | 0.068 | 2,100,000 | 0.067 |
| 11/06/2026 | 0.063 | 178.300 | 520,000 | 200,000 | 0.400 | 260,000 | 0.064 | 260,000 | 0.064 |
| 10/06/2026 | 0.056 | 173.100 | 260,000 | 200,000 | 0.400 | 160,000 | 0.058 | 100,000 | 0.056 |
| 09/06/2026 | 0.048 | 168.500 | 520,000 | 260,000 | 0.520 | 260,000 | 0.056 | 260,000 | 0.056 |
| 08/06/2026 | 0.051 | 170.500 | 720,000 | 260,000 | 0.520 | 360,000 | 0.056 | 360,000 | 0.055 |
| 05/06/2026 | 0.067 | 176.400 | 3,040,000 | 260,000 | 0.520 | 1,520,000 | 0.065 | 1,520,000 | 0.064 |
| 04/06/2026 | 0.071 | 177.500 | 520,000 | 260,000 | 0.520 | 260,000 | 0.079 | 260,000 | 0.079 |
| 03/06/2026 | 0.074 | 179.300 | 2,880,000 | 260,000 | 0.520 | 1,440,000 | 0.067 | 1,440,000 | 0.067 |
| 02/06/2026 | 0.076 | 179.200 | 2,540,000 | 260,000 | 0.520 | 1,220,000 | 0.073 | 1,320,000 | 0.072 |
| 01/06/2026 | 0.078 | 179.600 | 880,000 | 160,000 | 0.320 | 440,000 | 0.081 | 440,000 | 0.078 |
| 29/05/2026 | 0.067 | 173.400 | 1,100,000 | 160,000 | 0.320 | 700,000 | 0.061 | 400,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
