28041 中壽摩利六九沽Ａ (認沽證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.028 | 28.920 | 1,280,000 | ||||||
| 21/05/2026 | 0.031 | 28.720 | 5,910,000 | 170,000 | 0.250 | 2,620,000 | 0.026 | 2,420,000 | 0.025 |
| 20/05/2026 | 0.029 | 29.120 | 3,480,000 | 370,000 | 0.544 | 1,540,000 | 0.030 | 1,740,000 | 0.030 |
| 19/05/2026 | 0.028 | 29.620 | 7,710,000 | 170,000 | 0.250 | 3,780,000 | 0.027 | 3,380,000 | 0.027 |
| 18/05/2026 | 0.027 | 29.760 | 13,580,000 | 570,000 | 0.838 | 5,090,000 | 0.028 | 5,290,000 | 0.028 |
| 15/05/2026 | 0.027 | 29.880 | 420,000 | 370,000 | 0.544 | 210,000 | 0.027 | ||
| 14/05/2026 | 0.027 | 29.880 | 2,740,000 | 580,000 | 0.853 | 1,360,000 | 0.028 | 1,380,000 | 0.027 |
| 13/05/2026 | 0.028 | 29.960 | 2,940,000 | 560,000 | 0.824 | 1,270,000 | 0.028 | 1,660,000 | 0.026 |
| 12/05/2026 | 0.023 | 30.580 | 16,180,000 | 170,000 | 0.250 | 15,040,000 | 0.020 | ||
| 11/05/2026 | 0.018 | 31.380 | 6,420,000 | 15,210,000 | 22.368 | 890,000 | 0.018 | 5,450,000 | 0.018 |
| 08/05/2026 | 0.019 | 31.260 | 31,390,000 | 10,650,000 | 15.662 | 10,610,000 | 0.021 | 19,800,000 | 0.021 |
| 07/05/2026 | 0.021 | 31.180 | 14,310,000 | 1,460,000 | 2.147 | 6,570,000 | 0.023 | 6,820,000 | 0.022 |
| 06/05/2026 | 0.029 | 29.900 | 15,160,000 | 1,210,000 | 1.779 | 7,240,000 | 0.030 | 7,480,000 | 0.030 |
| 05/05/2026 | 0.034 | 29.120 | 2,020,000 | 970,000 | 1.426 | 1,010,000 | 0.036 | 1,010,000 | 0.036 |
| 04/05/2026 | 0.036 | 28.780 | 2,300,000 | 970,000 | 1.426 | 990,000 | 0.036 | 990,000 | 0.035 |
| 30/04/2026 | 0.040 | 28.620 | 7,430,000 | 970,000 | 1.426 | 3,040,000 | 0.037 | 3,910,000 | 0.038 |
| 29/04/2026 | 0.051 | 27.400 | 6,430,000 | 100,000 | 0.147 | 3,000,000 | 0.056 | 3,100,000 | 0.056 |
| 28/04/2026 | 0.067 | 26.060 | 6,220,000 | 0 | 0.000 | 3,020,000 | 0.064 | 2,920,000 | 0.064 |
| 27/04/2026 | 0.057 | 26.740 | 4,090,000 | 100,000 | 0.147 | 1,840,000 | 0.055 | 1,840,000 | 0.055 |
| 24/04/2026 | 0.054 | 27.160 | 1,400,000 | 100,000 | 0.147 | 570,000 | 0.060 | 670,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
