| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 28.060 | 0 | 69.813 | ||||
| 20/08/2026 | 0.010 | 26.700 | 0 | 60.994 | ||||
| 19/08/2026 | 0.010 | 26.960 | 0 | 61.613 | ||||
| 18/08/2026 | 0.010 | 26.880 | 0 | 60.276 | ||||
| 17/08/2026 | 0.010 | 27.980 | 0 | 65.439 | ||||
| 14/08/2026 | 0.010 | 26.800 | 0 | 56.714 | ||||
| 13/08/2026 | 0.010 | 27.600 | 0 | 60.203 | ||||
| 12/08/2026 | 0.010 | 27.060 | 0 | 56.703 | ||||
| 11/08/2026 | 0.010 | 27.200 | 0 | 56.756 | ||||
| 10/08/2026 | 0.010 | 28.060 | 0 | 60.342 | ||||
| 07/08/2026 | 0.010 | 28.800 | 0 | 61.744 | ||||
| 06/08/2026 | 0.010 | 29.040 | 20,000 | 62.147 | ||||
| 05/08/2026 | 0.010 | 29.260 | 0 | 62.451 | ||||
| 04/08/2026 | 0.010 | 28.480 | 0 | 58.462 | ||||
| 03/08/2026 | 0.010 | 29.000 | 0 | 60.119 | ||||
| 31/07/2026 | 0.010 | 29.200 | 0 | 59.242 | ||||
| 30/07/2026 | 0.010 | 28.900 | 0 | 57.479 | ||||
| 29/07/2026 | 0.010 | 28.320 | 0 | 54.572 | ||||
| 28/07/2026 | 0.010 | 27.940 | 0 | 52.494 | ||||
| 27/07/2026 | 0.010 | 28.660 | 0 | 55.008 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF