28169 恒指滙豐零三沽D (認沽證)
即時 按盤價 升0.081 +0.018 (+28.571%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.06327,065.280104,940,0002,980,0001.66052,170,0000.06452,470,0000.064
11/11/20190.06726,926.55023,230,0002,680,0001.49010,490,0000.06211,660,0000.062
08/11/20190.04727,651.14076,180,0001,510,0000.84038,070,0000.04638,110,0000.046
07/11/20190.04427,847.23070,280,0001,470,0000.82035,140,0000.04835,140,0000.048
06/11/20190.04927,688.640114,760,0001,470,0000.82057,350,0000.05057,410,0000.050
05/11/20190.05127,683.40092,820,0001,410,0000.78046,410,0000.05146,410,0000.051
04/11/20190.05227,547.300117,180,0001,410,0000.78058,540,0000.05558,540,0000.055
01/11/20190.06227,100.760228,460,0001,410,0000.780114,230,0000.064114,230,0000.064
31/10/20190.06926,906.72087,000,0001,410,0000.78043,810,0000.06843,190,0000.068
30/10/20190.07526,667.71071,870,0002,030,0001.13035,450,0000.07435,930,0000.074
29/10/20190.07226,786.760136,900,0001,550,0000.86067,830,0000.07168,450,0000.071
28/10/20190.07026,891.260187,260,000930,0000.52093,680,0000.06993,580,0000.069
25/10/20190.07626,667.390116,440,0001,030,0000.57058,050,0000.07858,150,0000.078
24/10/20190.07626,797.950270,540,000930,0000.520135,320,0000.080135,070,0000.080
23/10/20190.08426,566.730106,320,0001,180,0000.66052,180,0000.08452,570,0000.084
22/10/20190.08026,786.200279,740,000790,0000.440140,280,0000.080139,460,0000.080
21/10/20190.08226,725.680172,440,0001,610,0000.89087,430,0000.08184,570,0000.081
18/10/20190.08526,719.580136,780,0004,470,0002.48067,590,0000.08368,310,0000.083
17/10/20190.08426,848.490349,030,0003,750,0002.080174,950,0000.083174,080,0000.083
16/10/20190.09026,664.280526,710,0004,620,0002.570261,980,0000.093264,440,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱