28169 吉利瑞銀六十沽Ｂ (認沽證)
按盤價 
0.164 -0.006 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.170 | 18.310 | 0 | 48.876 | ||||
| 13/07/2026 | 0.181 | 18.170 | 0 | 49.906 | ||||
| 10/07/2026 | 0.167 | 18.640 | 0 | 51.099 | ||||
| 09/07/2026 | 0.185 | 18.130 | 0 | 49.405 | ||||
| 08/07/2026 | 0.148 | 18.990 | 0 | 49.252 | ||||
| 07/07/2026 | 0.146 | 19.220 | 0 | 50.910 | ||||
| 06/07/2026 | 0.169 | 18.640 | 0 | 50.542 | ||||
| 03/07/2026 | 0.187 | 18.300 | 0 | 50.589 | ||||
| 02/07/2026 | 0.237 | 17.320 | 0 | 50.697 | ||||
| 30/06/2026 | 0.255 | 16.860 | 0 | 47.885 | ||||
| 29/06/2026 | 0.255 | 16.920 | 0 | 48.703 | ||||
| 26/06/2026 | 0.249 | 17.060 | 0 | 48.608 | ||||
| 25/06/2026 | 0.240 | 17.220 | 500,000 | 48.361 | 500,000 | 0.240 | ||
| 24/06/2026 | 0.225 | 17.560 | 10,920,000 | 49.005 | 5,260,000 | 0.227 | 5,260,000 | 0.230 |
| 23/06/2026 | 0.215 | 17.820 | 8,560,000 | 49.669 | 3,980,000 | 0.217 | 4,480,000 | 0.216 |
| 22/06/2026 | 0.236 | 17.450 | 3,100,000 | 50.050 | 1,550,000 | 0.237 | 1,550,000 | 0.238 |
| 18/06/2026 | 0.181 | 18.590 | 1,680,000 | 48.919 | 840,000 | 0.171 | 840,000 | 0.169 |
| 17/06/2026 | 0.156 | 19.040 | 1,410,000 | 47.040 | 730,000 | 0.157 | 680,000 | 0.159 |
| 16/06/2026 | 0.140 | 19.580 | 750,000 | 47.793 | 370,000 | 0.135 | 380,000 | 0.132 |
| 15/06/2026 | 0.128 | 20.040 | 300,000 | 48.453 | 130,000 | 0.131 | 170,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
