28169 恒指滙豐零三沽D (認沽證)
即時 按盤價 升0.022 +0.005 (+29.412%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/02/20200.01726,893.2303,660,00026.7271,760,0000.0171,890,0000.020
24/02/20200.01926,820.8808,490,00026.6856,470,0000.015200,0000.019
21/02/20200.01027,308.8101,440,00024.4571,440,0000.010
20/02/20200.01227,609.160026.973
19/02/20200.01227,655.810026.889
18/02/20200.01327,530.200960,00026.365300,0000.01020,0000.013
17/02/20200.01027,959.6003,750,00026.769
14/02/20200.01127,815.6002,400,00025.649
13/02/20200.01327,730.000600,00025.925350,0000.013
12/02/20200.01227,823.66010,940,00025.636200,0000.0121,100,0000.012
11/02/20200.01527,583.88012,780,00025.5211,770,0000.0164,280,0000.015
10/02/20200.02127,241.34013,260,00025.6775,700,0000.0221,560,0000.021
07/02/20200.02127,404.2708,550,00025.8216,290,0000.0222,240,0000.022
06/02/20200.02127,493.70046,270,00026.03810,600,0000.02124,970,0000.021
05/02/20200.03426,786.74026,210,00025.5759,970,0000.03215,030,0000.032
04/02/20200.03726,675.98014,870,00025.4005,710,0000.0387,910,0000.038
03/02/20200.04726,356.98021,020,00025.4209,690,0000.04711,030,0000.048
31/01/20200.04926,312.63020,260,00024.8817,790,0000.04411,720,0000.044
30/01/20200.04926,449.13023,640,00025.60912,750,0000.04110,670,0000.042
29/01/20200.03027,160.63027,710,00025.16512,740,0000.0288,280,0000.029
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套