28512 銀河瑞銀六十沽Ａ (認沽證)
按盤價 
0.180 -0.029 (-13.876%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.209 | 30.660 | 6,930,000 | 0 | 0.000 | 3,470,000 | 0.207 | 3,460,000 | 0.206 |
| 08/07/2026 | 0.175 | 31.600 | 8,030,000 | 10,000 | 0.010 | 4,110,000 | 0.189 | 3,920,000 | 0.190 |
| 07/07/2026 | 0.219 | 30.460 | 5,320,000 | 200,000 | 0.290 | 2,560,000 | 0.218 | 2,760,000 | 0.220 |
| 06/07/2026 | 0.223 | 30.380 | 6,920,000 | 0 | 0.000 | 3,460,000 | 0.218 | 3,460,000 | 0.216 |
| 03/07/2026 | 0.238 | 30.180 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.240 | 2,350,000 | 0.241 |
| 02/07/2026 | 0.270 | 29.500 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 30/06/2026 | 0.275 | 29.420 | 120,000 | 100,000 | 0.140 | 60,000 | 0.267 | 60,000 | 0.246 |
| 29/06/2026 | 0.255 | 29.820 | 30,000 | 100,000 | 0.140 | 30,000 | 0.255 | ||
| 26/06/2026 | 0.290 | 29.200 | 60,000 | 130,000 | 0.190 | 60,000 | 0.300 | ||
| 25/06/2026 | 0.265 | 29.760 | 30,000 | 190,000 | 0.270 | 30,000 | 0.270 | ||
| 24/06/2026 | 0.255 | 30.020 | 60,000 | 220,000 | 0.310 | 30,000 | 0.255 | 30,000 | 0.248 |
| 23/06/2026 | 0.265 | 29.640 | 0 | 220,000 | 0.310 | ||||
| 22/06/2026 | 0.260 | 29.820 | 0 | 220,000 | 0.310 | ||||
| 18/06/2026 | 0.255 | 30.100 | 1,710,000 | 220,000 | 0.310 | 880,000 | 0.248 | 730,000 | 0.243 |
| 17/06/2026 | 0.213 | 30.900 | 6,200,000 | 370,000 | 0.530 | 3,200,000 | 0.208 | 3,000,000 | 0.206 |
| 16/06/2026 | 0.226 | 30.560 | 6,960,000 | 570,000 | 0.810 | 3,330,000 | 0.226 | 3,630,000 | 0.228 |
| 15/06/2026 | 0.228 | 30.540 | 3,170,000 | 270,000 | 0.390 | 1,570,000 | 0.219 | 1,600,000 | 0.217 |
| 12/06/2026 | 0.208 | 31.340 | 1,810,000 | 240,000 | 0.340 | 900,000 | 0.209 | 910,000 | 0.208 |
| 11/06/2026 | 0.223 | 30.960 | 2,520,000 | 230,000 | 0.330 | 1,270,000 | 0.223 | 1,250,000 | 0.223 |
| 10/06/2026 | 0.219 | 31.200 | 2,490,000 | 250,000 | 0.360 | 1,220,000 | 0.224 | 1,250,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
