28512 銀河瑞銀六十沽Ａ (認沽證)
按盤價 
0.210 -0.005 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.210 | 31.820 | 4,240,000 | ||||||
| 21/05/2026 | 0.215 | 31.700 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.205 | 2,110,000 | 0.204 |
| 20/05/2026 | 0.201 | 32.340 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.207 | 1,580,000 | 0.207 |
| 19/05/2026 | 0.204 | 32.320 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.206 | 1,320,000 | 0.206 |
| 18/05/2026 | 0.208 | 32.460 | 650,000 | 0 | 0.000 | 330,000 | 0.207 | 320,000 | 0.205 |
| 15/05/2026 | 0.214 | 32.280 | 780,000 | 10,000 | 0.010 | 390,000 | 0.209 | 390,000 | 0.209 |
| 14/05/2026 | 0.192 | 33.020 | 830,000 | 10,000 | 0.010 | 410,000 | 0.194 | 420,000 | 0.194 |
| 13/05/2026 | 0.210 | 32.480 | 1,460,000 | 0 | 0.000 | 730,000 | 0.213 | 730,000 | 0.212 |
| 12/05/2026 | 0.243 | 31.540 | 1,400,000 | 0 | 0.000 | 700,000 | 0.234 | 690,000 | 0.232 |
| 11/05/2026 | 0.250 | 31.260 | 200,000 | 10,000 | 0.010 | 100,000 | 0.246 | 100,000 | 0.247 |
| 08/05/2026 | 0.230 | 31.980 | 460,000 | 10,000 | 0.010 | 230,000 | 0.229 | 230,000 | 0.227 |
| 07/05/2026 | 0.217 | 32.400 | 650,000 | 10,000 | 0.010 | 320,000 | 0.220 | 330,000 | 0.222 |
| 06/05/2026 | 0.227 | 32.160 | 960,000 | 0 | 0.000 | 480,000 | 0.232 | 480,000 | 0.232 |
| 05/05/2026 | 0.247 | 31.600 | 20,000 | 0 | 0.000 | 10,000 | 0.265 | 10,000 | 0.270 |
| 04/05/2026 | 0.246 | 31.420 | 620,000 | 0 | 0.000 | 310,000 | 0.238 | 310,000 | 0.234 |
| 30/04/2026 | 0.221 | 32.360 | 540,000 | 0 | 0.000 | 270,000 | 0.228 | 270,000 | 0.226 |
| 29/04/2026 | 0.212 | 32.640 | 820,000 | 0 | 0.000 | 410,000 | 0.221 | 410,000 | 0.221 |
| 28/04/2026 | 0.238 | 31.900 | 160,000 | 0 | 0.000 | 80,000 | 0.235 | 80,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
