| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.018 | 31.300 | 22,552,000 | 9,508,000 | 9.508 | 6,154,000 | 0.015 | 13,928,000 | 0.012 |
| 04/11/2026 | 0.010 | 28.760 | 0 | 1,734,000 | 1.734 | ||||
| 03/11/2026 | 0.010 | 28.600 | 0 | 1,734,000 | 1.734 | ||||
| 02/11/2026 | 0.010 | 28.100 | 354,000 | 1,734,000 | 1.734 | 354,000 | 0.010 | ||
| 30/10/2026 | 0.010 | 26.480 | 0 | 1,380,000 | 1.380 | ||||
| 29/10/2026 | 0.010 | 25.680 | 0 | 1,380,000 | 1.380 | ||||
| 28/10/2026 | 0.010 | 25.620 | 0 | 1,380,000 | 1.380 | ||||
| 27/10/2026 | 0.010 | 25.660 | 0 | 1,380,000 | 1.380 | ||||
| 26/10/2026 | 0.010 | 26.900 | 0 | 1,380,000 | 1.380 | ||||
| 23/10/2026 | 0.010 | 26.800 | 324,000 | 1,380,000 | 1.380 | 324,000 | 0.010 | ||
| 22/10/2026 | 0.010 | 25.800 | 0 | 1,056,000 | 1.056 | ||||
| 21/10/2026 | 0.010 | 26.800 | 0 | 1,056,000 | 1.056 | ||||
| 20/10/2026 | 0.012 | 27.060 | 0 | 1,056,000 | 1.056 | ||||
| 16/10/2026 | 0.013 | 26.660 | 0 | 1,056,000 | 1.056 | ||||
| 15/10/2026 | 0.013 | 27.080 | 282,000 | 1,056,000 | 1.056 | 282,000 | 0.013 | ||
| 14/10/2026 | 0.010 | 26.380 | 0 | 1,338,000 | 1.338 | ||||
| 13/10/2026 | 0.010 | 25.040 | 0 | 1,338,000 | 1.338 | ||||
| 12/10/2026 | 0.010 | 24.520 | 0 | 1,338,000 | 1.338 | ||||
| 09/10/2026 | 0.010 | 25.960 | 0 | 1,338,000 | 1.338 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 1,338,000 | 1.338 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF