28748 小米華泰六乙購B (認購證)
即時 按盤價 跌0.014 -0.004 (-22.222%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20260.01831.30022,552,0009,508,0009.5086,154,0000.01513,928,0000.012
04/11/20260.01028.76001,734,0001.734
03/11/20260.01028.60001,734,0001.734
02/11/20260.01028.100354,0001,734,0001.734354,0000.010
30/10/20260.01026.48001,380,0001.380
29/10/20260.01025.68001,380,0001.380
28/10/20260.01025.62001,380,0001.380
27/10/20260.01025.66001,380,0001.380
26/10/20260.01026.90001,380,0001.380
23/10/20260.01026.800324,0001,380,0001.380324,0000.010
22/10/20260.01025.80001,056,0001.056
21/10/20260.01026.80001,056,0001.056
20/10/20260.01227.06001,056,0001.056
16/10/20260.01326.66001,056,0001.056
15/10/20260.01327.080282,0001,056,0001.056282,0000.013
14/10/20260.01026.38001,338,0001.338
13/10/20260.01025.04001,338,0001.338
12/10/20260.01024.52001,338,0001.338
09/10/20260.01025.96001,338,0001.338
08/10/20260.01023.66001,338,0001.338
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2026 13:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康