28813 建滔信證六甲購Ａ (認購證)
按盤價 
0.465 -0.045 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.510 | 59.100 | 0 | 150,000 | 0.500 | ||||
| 23/09/2026 | 0.510 | 58.650 | 0 | 150,000 | 0.500 | ||||
| 22/09/2026 | 0.410 | 55.550 | 0 | 150,000 | 0.500 | ||||
| 21/09/2026 | 0.475 | 57.150 | 0 | 150,000 | 0.500 | ||||
| 18/09/2026 | 0.440 | 55.800 | 0 | 150,000 | 0.500 | ||||
| 17/09/2026 | 0.415 | 54.650 | 100,000 | 150,000 | 0.500 | 100,000 | 0.415 | ||
| 16/09/2026 | 0.500 | 56.500 | 0 | 250,000 | 0.830 | ||||
| 15/09/2026 | 0.465 | 55.250 | 780,000 | 250,000 | 0.830 | 390,000 | 0.522 | 390,000 | 0.522 |
| 14/09/2026 | 0.420 | 53.950 | 0 | 250,000 | 0.830 | ||||
| 11/09/2026 | 0.405 | 52.750 | 0 | 250,000 | 0.830 | ||||
| 10/09/2026 | 0.435 | 53.400 | 0 | 250,000 | 0.830 | ||||
| 09/09/2026 | 0.430 | 53.050 | 0 | 250,000 | 0.830 | ||||
| 08/09/2026 | 0.385 | 50.950 | 0 | 250,000 | 0.830 | ||||
| 07/09/2026 | 0.435 | 52.350 | 0 | 250,000 | 0.830 | ||||
| 04/09/2026 | 0.390 | 50.250 | 0 | 250,000 | 0.830 | ||||
| 03/09/2026 | 0.490 | 52.500 | 0 | 250,000 | 0.830 | ||||
| 02/09/2026 | 0.500 | 52.550 | 0 | 250,000 | 0.830 | ||||
| 01/09/2026 | 0.475 | 51.300 | 0 | 250,000 | 0.830 | ||||
| 31/08/2026 | 0.600 | 54.100 | 0 | 250,000 | 0.830 | ||||
| 28/08/2026 | 0.540 | 52.650 | 10,000 | 250,000 | 0.830 | 10,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
