28869 金風花旗六甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.0109.93503,554,0008.890
26/08/20260.01010.04003,554,0008.890
25/08/20260.0109.36003,554,0008.890
24/08/20260.0109.42503,554,0008.890
21/08/20260.0109.90003,554,0008.890
20/08/20260.0109.84003,554,0008.890
19/08/20260.01010.02094,0003,554,0008.890
18/08/20260.01010.93003,554,0008.890
17/08/20260.01011.20003,554,0008.890
14/08/20260.01010.58003,554,0008.890
13/08/20260.01010.62003,554,0008.890
12/08/20260.01010.66003,554,0008.890
11/08/20260.01010.25003,554,0008.890
10/08/20260.01011.14003,554,0008.890
07/08/20260.01011.55003,554,0008.890
06/08/20260.01010.86003,554,0008.890
05/08/20260.01010.73003,554,0008.890
04/08/20260.01010.41003,554,0008.890
03/08/20260.01010.39003,554,0008.890
31/07/20260.0109.75003,554,0008.890
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 17:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康