28875 恒指法興六甲沽Ａ (認沽證)
按盤價 
0.043 -0.013 (-23.214%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.056 | 23,785.790 | 1,300,000 | 8,570,000 | 4.285 | 750,000 | 0.050 | 550,000 | 0.049 |
| 07/10/2026 | 0.042 | 24,130.500 | 2,490,000 | 8,770,000 | 4.385 | 2,410,000 | 0.042 | 80,000 | 0.042 |
| 06/10/2026 | 0.041 | 24,280.560 | 486,490,000 | 11,100,000 | 5.550 | 242,490,000 | 0.040 | 243,720,000 | 0.040 |
| 05/10/2026 | 0.050 | 24,040.340 | 12,630,000 | 9,870,000 | 4.935 | 7,920,000 | 0.053 | 3,810,000 | 0.052 |
| 02/10/2026 | 0.054 | 23,972.290 | 9,430,000 | 13,980,000 | 6.990 | 6,380,000 | 0.051 | 700,000 | 0.052 |
| 30/09/2026 | 0.034 | 24,613.270 | 4,070,000 | 19,660,000 | 9.830 | 440,000 | 0.039 | 3,630,000 | 0.034 |
| 29/09/2026 | 0.037 | 24,523.570 | 187,830,000 | 16,470,000 | 8.235 | 96,970,000 | 0.036 | 90,590,000 | 0.036 |
| 28/09/2026 | 0.035 | 24,642.510 | 15,480,000 | 22,850,000 | 11.425 | 5,470,000 | 0.034 | 10,010,000 | 0.034 |
| 25/09/2026 | 0.040 | 24,510.090 | 16,360,000 | 18,310,000 | 9.155 | 9,030,000 | 0.044 | 5,170,000 | 0.043 |
| 24/09/2026 | 0.034 | 24,761.130 | 8,480,000 | 22,170,000 | 11.085 | 3,550,000 | 0.035 | 4,260,000 | 0.035 |
| 23/09/2026 | 0.034 | 24,834.120 | 5,280,000 | 21,460,000 | 10.730 | 4,420,000 | 0.033 | 360,000 | 0.033 |
| 22/09/2026 | 0.031 | 25,087.750 | 487,280,000 | 25,520,000 | 12.760 | 242,620,000 | 0.029 | 244,370,000 | 0.029 |
| 21/09/2026 | 0.032 | 25,042.710 | 5,520,000 | 23,770,000 | 11.885 | 1,570,000 | 0.035 | 2,920,000 | 0.034 |
| 18/09/2026 | 0.039 | 24,750.780 | 59,990,000 | 22,420,000 | 11.210 | 29,170,000 | 0.039 | 30,070,000 | 0.038 |
| 17/09/2026 | 0.044 | 24,604.290 | 14,010,000 | 21,520,000 | 10.760 | 5,620,000 | 0.047 | 5,050,000 | 0.046 |
| 16/09/2026 | 0.040 | 24,713.780 | 255,800,000 | 22,090,000 | 11.045 | 127,290,000 | 0.043 | 127,770,000 | 0.043 |
| 15/09/2026 | 0.043 | 24,667.240 | 307,300,000 | 21,610,000 | 10.805 | 154,240,000 | 0.039 | 152,560,000 | 0.039 |
| 14/09/2026 | 0.038 | 24,917.600 | 7,240,000 | 23,290,000 | 11.645 | 2,120,000 | 0.041 | 4,260,000 | 0.039 |
| 11/09/2026 | 0.041 | 24,805.630 | 31,730,000 | 21,150,000 | 10.575 | 16,880,000 | 0.044 | 10,010,000 | 0.044 |
| 10/09/2026 | 0.038 | 24,954.470 | 11,480,000 | 28,020,000 | 14.010 | 6,390,000 | 0.038 | 5,060,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
