29920 海油瑞銀六甲購Ａ (認購證)
按盤價 
0.052 +0.019 (+57.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.033 | 24.000 | 1,500,000 | 12,915,000 | 18.450 | ||||
| 28/10/2026 | 0.035 | 24.020 | 675,000 | 12,915,000 | 18.450 | 265,000 | 0.035 | ||
| 27/10/2026 | 0.042 | 24.200 | 4,725,000 | 13,180,000 | 18.830 | 2,765,000 | 0.040 | ||
| 26/10/2026 | 0.043 | 23.940 | 1,720,000 | 15,945,000 | 22.780 | 380,000 | 0.034 | ||
| 23/10/2026 | 0.024 | 23.120 | 10,340,000 | 16,325,000 | 23.320 | 3,000,000 | 0.023 | ||
| 22/10/2026 | 0.034 | 23.360 | 535,000 | 19,325,000 | 27.610 | ||||
| 21/10/2026 | 0.045 | 23.920 | 11,940,000 | 19,325,000 | 27.610 | 450,000 | 0.048 | 10,295,000 | 0.042 |
| 20/10/2026 | 0.065 | 24.220 | 8,275,000 | 9,480,000 | 13.540 | 3,830,000 | 0.073 | 3,255,000 | 0.071 |
| 16/10/2026 | 0.055 | 23.960 | 3,055,000 | 10,055,000 | 14.360 | 600,000 | 0.077 | 995,000 | 0.067 |
| 15/10/2026 | 0.072 | 24.200 | 10,565,000 | 9,660,000 | 13.800 | 2,100,000 | 0.071 | 7,745,000 | 0.066 |
| 14/10/2026 | 0.103 | 24.720 | 3,280,000 | 4,015,000 | 5.740 | 1,535,000 | 0.106 | 1,535,000 | 0.102 |
| 13/10/2026 | 0.083 | 24.280 | 2,155,000 | 4,015,000 | 5.740 | 1,085,000 | 0.080 | 1,020,000 | 0.077 |
| 12/10/2026 | 0.081 | 24.140 | 5,125,000 | 4,080,000 | 5.830 | 2,850,000 | 0.071 | 2,205,000 | 0.068 |
| 09/10/2026 | 0.070 | 23.900 | 7,850,000 | 4,725,000 | 6.750 | 3,500,000 | 0.077 | 3,760,000 | 0.076 |
| 08/10/2026 | 0.084 | 24.040 | 4,280,000 | 4,465,000 | 6.380 | 2,160,000 | 0.089 | 1,890,000 | 0.090 |
| 07/10/2026 | 0.064 | 23.520 | 1,860,000 | 4,735,000 | 6.760 | 900,000 | 0.064 | 960,000 | 0.065 |
| 06/10/2026 | 0.063 | 23.440 | 1,200,000 | 4,675,000 | 6.680 | 630,000 | 0.066 | 570,000 | 0.066 |
| 05/10/2026 | 0.063 | 23.420 | 1,290,000 | 4,735,000 | 6.760 | 595,000 | 0.063 | 695,000 | 0.063 |
| 02/10/2026 | 0.071 | 23.520 | 2,340,000 | 4,635,000 | 6.620 | 820,000 | 0.075 | 1,310,000 | 0.077 |
| 30/09/2026 | 0.095 | 23.960 | 3,270,000 | 4,145,000 | 5.920 | 1,550,000 | 0.088 | 1,480,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
