29920 海油瑞銀六甲購Ａ (認購證)
按盤價 
0.540 +0.075 (+16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.465 | 26.760 | 0 | 20,000 | 0.030 | ||||
| 15/05/2026 | 0.450 | 26.420 | 0 | 20,000 | 0.030 | ||||
| 14/05/2026 | 0.450 | 26.360 | 0 | 20,000 | 0.030 | ||||
| 13/05/2026 | 0.460 | 26.620 | 0 | 20,000 | 0.030 | ||||
| 12/05/2026 | 0.500 | 26.920 | 0 | 20,000 | 0.030 | ||||
| 11/05/2026 | 0.465 | 26.600 | 0 | 20,000 | 0.030 | ||||
| 08/05/2026 | 0.465 | 26.440 | 0 | 20,000 | 0.030 | ||||
| 07/05/2026 | 0.465 | 26.420 | 0 | 20,000 | 0.030 | ||||
| 06/05/2026 | 0.660 | 28.040 | 0 | 20,000 | 0.030 | ||||
| 05/05/2026 | 0.730 | 28.560 | 0 | 20,000 | 0.030 | ||||
| 04/05/2026 | 0.740 | 28.620 | 0 | 20,000 | 0.030 | ||||
| 30/04/2026 | 0.840 | 29.380 | 0 | 20,000 | 0.030 | ||||
| 29/04/2026 | 0.840 | 29.380 | 40,000 | 20,000 | 0.030 | 40,000 | 0.870 | ||
| 28/04/2026 | 0.800 | 28.980 | 0 | 60,000 | 0.090 | ||||
| 27/04/2026 | 0.730 | 28.440 | 0 | 60,000 | 0.090 | ||||
| 24/04/2026 | 0.670 | 27.900 | 0 | 60,000 | 0.090 | ||||
| 23/04/2026 | 0.640 | 27.660 | 0 | 60,000 | 0.090 | ||||
| 22/04/2026 | 0.560 | 26.880 | 0 | 60,000 | 0.090 | ||||
| 21/04/2026 | 0.520 | 26.600 | 0 | 60,000 | 0.090 | ||||
| 20/04/2026 | 0.510 | 26.320 | 0 | 60,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
