| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.465 | 26.760 | 0 | 32.277 | ||||
| 15/05/2026 | 0.450 | 26.420 | 0 | 33.439 | ||||
| 14/05/2026 | 0.450 | 26.360 | 0 | 33.770 | ||||
| 13/05/2026 | 0.460 | 26.620 | 0 | 32.484 | ||||
| 12/05/2026 | 0.500 | 26.920 | 0 | 33.033 | ||||
| 11/05/2026 | 0.465 | 26.600 | 0 | 32.921 | ||||
| 08/05/2026 | 0.465 | 26.440 | 0 | 33.780 | ||||
| 07/05/2026 | 0.465 | 26.420 | 0 | 33.827 | ||||
| 06/05/2026 | 0.660 | 28.040 | 0 | 34.336 | ||||
| 05/05/2026 | 0.730 | 28.560 | 0 | 34.582 | ||||
| 04/05/2026 | 0.740 | 28.620 | 0 | 34.629 | ||||
| 30/04/2026 | 0.840 | 29.380 | 0 | 34.104 | ||||
| 29/04/2026 | 0.840 | 29.380 | 40,000 | 34.007 | 40,000 | 0.870 | ||
| 28/04/2026 | 0.800 | 28.980 | 0 | 34.879 | ||||
| 27/04/2026 | 0.730 | 28.440 | 0 | 34.836 | ||||
| 24/04/2026 | 0.670 | 27.900 | 0 | 35.056 | ||||
| 23/04/2026 | 0.640 | 27.660 | 0 | 34.908 | ||||
| 22/04/2026 | 0.560 | 26.880 | 0 | 35.478 | ||||
| 21/04/2026 | 0.520 | 26.600 | 0 | 34.903 | ||||
| 20/04/2026 | 0.510 | 26.320 | 0 | 36.098 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF