53320 恒指法興七乙牛B (R 牛證)
即時 按盤價 升0.220 +0.001 (+0.457%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20260.21924,175.120510,000820,0000.410460,0000.23750,0000.232
09/07/20260.20124,030.1805,420,0001,230,0000.6155,400,0000.202
08/07/20260.21724,199.4601,240,0006,630,0003.3151,190,0000.193
07/07/20260.14323,496.8902,430,0007,820,0003.9102,310,0000.161
06/07/20260.15423,616.32041,890,00010,130,0005.06541,080,0000.148
03/07/20260.12923,350.03019,180,00051,210,00025.6057,280,0000.138
02/07/20260.09723,055.03028,530,00058,490,00029.2451,270,0000.1159,800,0000.117
30/06/20260.08222,881.02022,690,00049,960,00024.9807,620,0000.0766,910,0000.075
29/06/20260.09423,026.68081,860,00050,670,00025.3354,220,0000.09641,550,0000.102
26/06/20260.06122,671.86037,400,00013,340,0006.6704,890,0000.06716,320,0000.060
25/06/20260.10523,076.9102,210,0001,910,0000.9551,100,0000.1051,110,0000.102
24/06/20260.13923,412.1803,800,0001,900,0000.9501,830,0000.1461,870,0000.143
23/06/20260.13223,336.2802,640,0001,860,0000.9301,190,0000.1621,290,0000.138
22/06/20260.18023,768.5202,550,0001,760,0000.880390,0000.1682,150,0000.167
18/06/20260.18923,924.810000.000
17/06/20260.23424,312.160000.000
16/06/20260.25024,493.950000.000
15/06/20260.28524,842.670000.000
12/06/20260.26524,718.100000.000
11/06/20260.22224,249.290000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康