| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.193 | 5,754.720 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.193 | 5,725.990 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.188 | 5,798.010 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.190 | 5,762.440 | 160,000 | 0 | 0.000 | 160,000 | 0.186 | ||
| 21/01/2026 | 0.192 | 5,746.300 | 0 | 160,000 | 0.080 | ||||
| 20/01/2026 | 0.196 | 5,683.440 | 0 | 160,000 | 0.080 | ||||
| 19/01/2026 | 0.191 | 5,749.980 | 0 | 160,000 | 0.080 | ||||
| 16/01/2026 | 0.186 | 5,822.180 | 0 | 160,000 | 0.080 | ||||
| 15/01/2026 | 0.183 | 5,828.350 | 0 | 160,000 | 0.080 | ||||
| 14/01/2026 | 0.178 | 5,908.260 | 60,000 | 160,000 | 0.080 | 30,000 | 0.178 | 30,000 | 0.176 |
| 13/01/2026 | 0.183 | 5,869.790 | 0 | 160,000 | 0.080 | ||||
| 12/01/2026 | 0.184 | 5,863.200 | 0 | 160,000 | 0.080 | ||||
| 09/01/2026 | 0.197 | 5,687.140 | 0 | 160,000 | 0.080 | ||||
| 08/01/2026 | 0.197 | 5,678.340 | 0 | 160,000 | 0.080 | ||||
| 07/01/2026 | 0.192 | 5,738.520 | 0 | 160,000 | 0.080 | ||||
| 06/01/2026 | 0.187 | 5,825.260 | 0 | 160,000 | 0.080 | ||||
| 05/01/2026 | 0.195 | 5,741.630 | 0 | 160,000 | 0.080 | ||||
| 02/01/2026 | 0.196 | 5,736.440 | 0 | 160,000 | 0.080 | ||||
| 31/12/2025 | 0.213 | 5,515.980 | 0 | 160,000 | 0.080 | ||||
| 30/12/2025 | 0.208 | 5,578.380 | 0 | 160,000 | 0.080 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |