53596 中企摩通七十牛Ｂ (R 牛證)
按盤價 
0.228 +0.001 (+0.441%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.227 | 8,612.150 | 0 | 40,000 | 0.040 | ||||
| 30/07/2026 | 0.229 | 8,644.710 | 10,000 | 40,000 | 0.040 | 10,000 | 0.228 | ||
| 29/07/2026 | 0.227 | 8,623.520 | 0 | 50,000 | 0.050 | ||||
| 28/07/2026 | 0.209 | 8,436.250 | 0 | 50,000 | 0.050 | ||||
| 27/07/2026 | 0.201 | 8,365.380 | 0 | 50,000 | 0.050 | ||||
| 24/07/2026 | 0.193 | 8,271.060 | 0 | 50,000 | 0.050 | ||||
| 23/07/2026 | 0.199 | 8,352.670 | 0 | 50,000 | 0.050 | ||||
| 22/07/2026 | 0.190 | 8,251.070 | 0 | 50,000 | 0.050 | ||||
| 21/07/2026 | 0.203 | 8,360.680 | 0 | 50,000 | 0.050 | ||||
| 20/07/2026 | 0.203 | 8,381.900 | 0 | 50,000 | 0.050 | ||||
| 17/07/2026 | 0.179 | 8,136.730 | 0 | 50,000 | 0.050 | ||||
| 16/07/2026 | 0.198 | 8,318.140 | 0 | 50,000 | 0.050 | ||||
| 15/07/2026 | 0.185 | 8,184.380 | 0 | 50,000 | 0.050 | ||||
| 14/07/2026 | 0.178 | 8,103.080 | 0 | 50,000 | 0.050 | ||||
| 13/07/2026 | 0.173 | 8,065.970 | 0 | 50,000 | 0.050 | ||||
| 10/07/2026 | 0.171 | 8,039.190 | 0 | 50,000 | 0.050 | ||||
| 09/07/2026 | 0.168 | 7,997.290 | 0 | 50,000 | 0.050 | ||||
| 08/07/2026 | 0.176 | 8,084.220 | 0 | 50,000 | 0.050 | ||||
| 07/07/2026 | 0.145 | 7,770.260 | 0 | 50,000 | 0.050 | ||||
| 06/07/2026 | 0.147 | 7,812.350 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
