53663 阿里摩通六二牛Ｍ (R 牛證)
按盤價 
0.480 -0.060 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 160.400 | 0 | |||||||
| 16/01/2026 | 166.200 | 0 | 330,000 | 0.550 | |||||
| 15/01/2026 | 164.600 | 0 | 330,000 | 0.550 | |||||
| 14/01/2026 | 169.000 | 0 | 330,000 | 0.550 | |||||
| 13/01/2026 | 159.900 | 0 | 330,000 | 0.550 | 140,000 | 0.460 | |||
| 12/01/2026 | 154.300 | 0 | 470,000 | 0.783 | 120,000 | 0.408 | |||
| 09/01/2026 | 146.500 | 0 | 590,000 | 0.983 | |||||
| 08/01/2026 | 142.600 | 0 | 590,000 | 0.983 | |||||
| 07/01/2026 | 145.900 | 0 | 590,000 | 0.983 | 40,000 | 0.315 | |||
| 06/01/2026 | 150.800 | 0 | 550,000 | 0.917 | |||||
| 05/01/2026 | 152.800 | 0 | 550,000 | 0.917 | 40,000 | 0.400 | |||
| 02/01/2026 | 149.000 | 0 | 590,000 | 0.983 | |||||
| 31/12/2025 | 142.800 | 0 | 590,000 | 0.983 | |||||
| 30/12/2025 | 144.500 | 0 | 590,000 | 0.983 | |||||
| 29/12/2025 | 143.300 | 0 | 590,000 | 0.983 | 120,000 | 0.342 | |||
| 24/12/2025 | 146.000 | 0 | 470,000 | 0.783 | 20,000 | 0.350 | |||
| 23/12/2025 | 147.200 | 0 | 490,000 | 0.817 | |||||
| 22/12/2025 | 146.400 | 0 | 490,000 | 0.817 | |||||
| 19/12/2025 | 145.300 | 0 | 490,000 | 0.817 | |||||
| 18/12/2025 | 144.100 | 0 | 490,000 | 0.817 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
