53809 恒指花旗八四熊２ (R 熊證)
按盤價 
0.109 -0.017 (-13.492%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.126 | 25,935.900 | 760,000 | 2,980,000 | 1.990 | 300,000 | 0.121 | 460,000 | 0.136 |
| 03/12/2025 | 0.144 | 25,760.730 | 150,000 | 2,820,000 | 1.880 | 150,000 | 0.128 | ||
| 02/12/2025 | 0.117 | 26,095.050 | 1,280,000 | 2,970,000 | 1.980 | 580,000 | 0.117 | 700,000 | 0.111 |
| 01/12/2025 | 0.123 | 26,033.260 | 1,270,000 | 2,850,000 | 1.900 | 640,000 | 0.130 | 630,000 | 0.119 |
| 28/11/2025 | 0.136 | 25,858.890 | 1,280,000 | 2,860,000 | 1.910 | 1,250,000 | 0.132 | 30,000 | 0.130 |
| 27/11/2025 | 0.130 | 25,945.930 | 2,360,000 | 4,080,000 | 2.720 | 590,000 | 0.121 | 1,770,000 | 0.122 |
| 26/11/2025 | 0.131 | 25,928.080 | 6,760,000 | 2,900,000 | 1.930 | 5,220,000 | 0.125 | 1,440,000 | 0.114 |
| 25/11/2025 | 0.132 | 25,894.550 | 12,120,000 | 6,680,000 | 4.450 | 5,180,000 | 0.129 | 5,710,000 | 0.124 |
| 24/11/2025 | 0.157 | 25,716.500 | 2,790,000 | 6,150,000 | 4.100 | 530,000 | 0.156 | 2,260,000 | 0.159 |
| 21/11/2025 | 0.203 | 25,220.020 | 580,000 | 4,420,000 | 2.950 | 420,000 | 0.183 | 140,000 | 0.182 |
| 20/11/2025 | 0.138 | 25,835.570 | 4,740,000 | 4,700,000 | 3.130 | 3,700,000 | 0.129 | 790,000 | 0.132 |
| 19/11/2025 | 0.136 | 25,830.650 | 32,950,000 | 7,610,000 | 5.070 | 9,510,000 | 0.129 | 2,360,000 | 0.131 |
| 18/11/2025 | 0.131 | 25,930.030 | 99,740,000 | 14,760,000 | 9.840 | 46,150,000 | 0.123 | 24,800,000 | 0.119 |
| 17/11/2025 | 0.087 | 26,384.280 | 134,780,000 | 36,110,000 | 24.070 | 38,040,000 | 0.081 | 16,010,000 | 0.083 |
| 14/11/2025 | 0.065 | 26,572.460 | 609,790,000 | 58,140,000 | 38.760 | 199,120,000 | 0.054 | 231,200,000 | 0.052 |
| 13/11/2025 | 0.023 | 27,073.030 | 658,830,000 | 26,060,000 | 17.370 | 251,090,000 | 0.039 | 268,940,000 | 0.038 |
| 12/11/2025 | 0.034 | 26,922.730 | 611,460,000 | 8,210,000 | 5.470 | 261,880,000 | 0.044 | 259,760,000 | 0.043 |
| 11/11/2025 | 0.057 | 26,696.410 | 832,280,000 | 10,330,000 | 6.890 | 384,570,000 | 0.057 | 390,760,000 | 0.057 |
| 10/11/2025 | 0.061 | 26,649.060 | 6,480,000 | 4,140,000 | 2.760 | 930,000 | 0.070 | 4,320,000 | 0.069 |
| 07/11/2025 | 0.100 | 26,241.830 | 2,760,000 | 750,000 | 0.500 | 2,250,000 | 0.097 | 460,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
