53894 中移瑞銀四十牛Ａ (R 牛證)
按盤價 
0.120 +0.005 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.115 | 70.450 | 1,060,000 | 38,490,000 | 38.490 | 825,000 | 0.113 | 10,000 | 0.114 |
| 23/04/2024 | 0.106 | 69.550 | 610,000 | 39,305,000 | 39.300 | 510,000 | 0.110 | 100,000 | 0.105 |
| 22/04/2024 | 0.110 | 69.750 | 510,000 | 39,715,000 | 39.720 | 200,000 | 0.111 | 100,000 | 0.111 |
| 19/04/2024 | 0.104 | 69.000 | 2,305,000 | 39,815,000 | 39.810 | 1,180,000 | 0.102 | 625,000 | 0.101 |
| 18/04/2024 | 0.101 | 68.750 | 1,065,000 | 40,370,000 | 40.370 | 705,000 | 0.105 | ||
| 17/04/2024 | 0.102 | 68.850 | 1,015,000 | 41,075,000 | 41.080 | 215,000 | 0.099 | 600,000 | 0.095 |
| 16/04/2024 | 0.093 | 67.850 | 845,000 | 40,690,000 | 40.690 | 300,000 | 0.093 | 545,000 | 0.094 |
| 15/04/2024 | 0.100 | 68.450 | 625,000 | 40,445,000 | 40.450 | 225,000 | 0.098 | 200,000 | 0.095 |
| 12/04/2024 | 0.096 | 67.900 | 1,400,000 | 40,470,000 | 40.470 | 655,000 | 0.094 | 700,000 | 0.096 |
| 11/04/2024 | 0.102 | 68.700 | 900,000 | 40,425,000 | 40.420 | 700,000 | 0.100 | 200,000 | 0.100 |
| 10/04/2024 | 0.103 | 68.950 | 665,000 | 40,925,000 | 40.920 | 365,000 | 0.103 | 300,000 | 0.100 |
| 09/04/2024 | 0.097 | 68.050 | 230,000 | 40,990,000 | 40.990 | 230,000 | 0.096 | ||
| 08/04/2024 | 0.093 | 67.900 | 2,440,000 | 41,220,000 | 41.220 | 2,110,000 | 0.093 | ||
| 05/04/2024 | 0.086 | 67.150 | 2,365,000 | 43,330,000 | 43.330 | 695,000 | 0.085 | 1,440,000 | 0.085 |
| 03/04/2024 | 0.091 | 67.550 | 455,000 | 42,585,000 | 42.590 | 355,000 | 0.091 | 100,000 | 0.090 |
| 02/04/2024 | 0.091 | 67.750 | 2,050,000 | 42,840,000 | 42.840 | 1,550,000 | 0.088 | ||
| 28/03/2024 | 0.085 | 66.900 | 2,240,000 | 44,390,000 | 44.390 | 750,000 | 0.090 | 1,240,000 | 0.086 |
| 27/03/2024 | 0.086 | 67.100 | 8,005,000 | 43,900,000 | 43.900 | 2,355,000 | 0.088 | 4,450,000 | 0.085 |
| 26/03/2024 | 0.094 | 67.500 | 2,225,000 | 41,805,000 | 41.800 | 1,430,000 | 0.092 | 780,000 | 0.094 |
| 25/03/2024 | 0.086 | 66.750 | 3,995,000 | 42,455,000 | 42.450 | 2,795,000 | 0.088 | 600,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
