54119 恒指國君八十牛Ａ (R 牛證)
按盤價 
0.171 -0.019 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.190 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.150 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.120 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.140 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.109 | 25,776.530 | 40,000 | 0 | 0.000 | 20,000 | 0.110 | 20,000 | 0.107 |
| 29/04/2026 | 0.138 | 26,111.840 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.123 |
| 28/04/2026 | 0.102 | 25,679.780 | 40,000 | 0 | 0.000 | 20,000 | 0.097 | 20,000 | 0.102 |
| 27/04/2026 | 0.130 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.130 | 25,978.070 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.119 |
| 23/04/2026 | 0.125 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.151 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.177 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.166 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.146 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.169 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.129 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.124 | 25,872.320 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.115 |
| 13/04/2026 | 0.101 | 25,660.850 | 40,000 | 0 | 0.000 | 20,000 | 0.093 | 20,000 | 0.091 |
| 10/04/2026 | 0.122 | 25,893.540 | 100,000 | 0 | 0.000 | 50,000 | 0.132 | 50,000 | 0.134 |
| 09/04/2026 | 0.109 | 25,752.400 | 240,000 | 0 | 0.000 | 120,000 | 0.113 | 120,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
