54198 美團法興六乙牛Ｃ (R 牛證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 31,505,000 | 15.752 | 20,000 | 0.037 | 685,000 | 0.038 | ||
| 17/03/2026 | 0 | 30,840,000 | 15.420 | 3,820,000 | 0.039 | 270,000 | 0.040 | ||
| 16/03/2026 | 0 | 34,390,000 | 17.195 | 2,115,000 | 0.032 | 700,000 | 0.034 | ||
| 13/03/2026 | 0 | 35,805,000 | 17.902 | 2,580,000 | 0.030 | 765,000 | 0.029 | ||
| 12/03/2026 | 0 | 37,620,000 | 18.810 | 35,000 | 0.030 | 410,000 | 0.030 | ||
| 11/03/2026 | 0 | 37,245,000 | 18.622 | 115,000 | 0.032 | 7,490,000 | 0.032 | ||
| 10/03/2026 | 0 | 29,870,000 | 14.935 | 735,000 | 0.035 | 630,000 | 0.034 | ||
| 09/03/2026 | 0 | 29,975,000 | 14.988 | 3,315,000 | 0.031 | 505,000 | 0.032 | ||
| 06/03/2026 | 0 | 32,785,000 | 16.392 | 8,490,000 | 0.030 | 3,610,000 | 0.032 | ||
| 05/03/2026 | 0 | 37,665,000 | 18.832 | 1,100,000 | 0.024 | 3,010,000 | 0.026 | ||
| 04/03/2026 | 0 | 35,755,000 | 17.877 | 2,415,000 | 0.025 | ||||
| 03/03/2026 | 0 | 33,340,000 | 16.670 | 6,405,000 | 0.030 | 1,855,000 | 0.028 | ||
| 02/03/2026 | 0 | 37,890,000 | 18.945 | 4,930,000 | 0.034 | 9,700,000 | 0.034 | ||
| 27/02/2026 | 0 | 33,120,000 | 16.560 | ||||||
| 26/02/2026 | 0 | 33,120,000 | 16.560 | 295,000 | 0.041 | 1,215,000 | 0.040 | ||
| 25/02/2026 | 0 | 32,200,000 | 16.100 | ||||||
| 24/02/2026 | 0 | 32,200,000 | 16.100 | 205,000 | 0.039 | 3,425,000 | 0.040 | ||
| 23/02/2026 | 0 | 28,980,000 | 14.490 | 6,475,000 | 0.048 | 4,520,000 | 0.051 | ||
| 20/02/2026 | 0 | 30,935,000 | 15.468 | 500,000 | 0.039 | 1,320,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
