54247 恒指法興八九牛Ｘ (R 牛證)
按盤價 
0.103 -0.005 (-4.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.108 | 24,130.500 | 270,000 | 1,000,000 | 0.417 | 100,000 | 0.113 | 100,000 | 0.106 |
| 06/10/2026 | 0.121 | 24,280.560 | 240,000 | 1,000,000 | 0.417 | 110,000 | 0.123 | 130,000 | 0.118 |
| 05/10/2026 | 0.092 | 24,040.340 | 980,000 | 980,000 | 0.408 | 620,000 | 0.092 | 40,000 | 0.086 |
| 02/10/2026 | 0.087 | 23,972.290 | 5,660,000 | 1,560,000 | 0.650 | 1,110,000 | 0.089 | 2,250,000 | 0.089 |
| 30/09/2026 | 0.160 | 24,613.270 | 200,000 | 420,000 | 0.175 | 100,000 | 0.149 | 100,000 | 0.143 |
| 29/09/2026 | 0.149 | 24,523.570 | 0 | 420,000 | 0.175 | ||||
| 28/09/2026 | 0.168 | 24,642.510 | 200,000 | 420,000 | 0.175 | 200,000 | 0.168 | ||
| 25/09/2026 | 0.151 | 24,510.090 | 0 | 620,000 | 0.258 | ||||
| 24/09/2026 | 0.179 | 24,761.130 | 220,000 | 620,000 | 0.258 | 220,000 | 0.178 | ||
| 23/09/2026 | 0.185 | 24,834.120 | 200,000 | 400,000 | 0.167 | 200,000 | 0.190 | ||
| 22/09/2026 | 0.211 | 25,087.750 | 0 | 200,000 | 0.083 | ||||
| 21/09/2026 | 0.204 | 25,042.710 | 0 | 200,000 | 0.083 | ||||
| 18/09/2026 | 0.178 | 24,750.780 | 20,000 | 200,000 | 0.083 | 20,000 | 0.180 | ||
| 17/09/2026 | 0.158 | 24,604.290 | 0 | 220,000 | 0.092 | ||||
| 16/09/2026 | 0.169 | 24,713.780 | 20,000 | 220,000 | 0.092 | 20,000 | 0.167 | ||
| 15/09/2026 | 0.166 | 24,667.240 | 400,000 | 200,000 | 0.083 | 200,000 | 0.166 | 200,000 | 0.185 |
| 14/09/2026 | 0.191 | 24,917.600 | 200,000 | 200,000 | 0.083 | 200,000 | 0.192 | ||
| 11/09/2026 | 0.179 | 24,805.630 | 400,000 | 400,000 | 0.167 | 200,000 | 0.180 | 200,000 | 0.161 |
| 10/09/2026 | 0.194 | 24,954.470 | 0 | 400,000 | 0.167 | ||||
| 09/09/2026 | 0.223 | 25,274.960 | 200,000 | 400,000 | 0.167 | 200,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
